Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Waves Ducks EGG | US$250,25 | -9,87% | -22,43% | - | US$14.296,57 | - |
| 5652 |  Starchi ELIXIR | US$0,02996 | -10,74% | -18,07% | - | US$16.157,56 | - |
| 5653 |  bDollar Share SBDO | US$5,70 | 10,22% | -0,10% | - | US$13.696,12 | - |
| 5654 |  ZEUS10000 (NEW) ZEUS | US$46,99 | -26,81% | -42,46% | - | US$13.660,78 | - |
| 5655 |  NirvanaMeta MNU | US$0,004985 | -7,92% | -16,14% | - | US$15.594,77 | - |
| 5656 |  OragonX ORGN | US$0,000000001253 | -16,93% | -31,54% | - | US$19.639,04 | - |
| 5657 |  Brainiac Farm BRAINS | US$0,02622 | -6,68% | -14,28% | - | US$13.602,30 | - |
| 5658 |  TEN TENFI | US$0,03736 | -4,17% | -4,24% | - | US$18.974,38 | - |
| 5659 |  KingSpeed KSC | US$0,03406 | -4,35% | 3,90% | - | US$46.600,30 | - |
| 5660 |  Feeder.finance FEED | US$0,06356 | -9,22% | -17,76% | - | US$40.638,98 | - |
| 5661 |  Hina Inu HINA | US$0,000000000070 | -11,19% | -13,82% | - | US$13.517,19 | - |
| 5662 |  Grape Network GRAPE | US$0,02764 | -2,46% | -6,28% | - | US$13.504,88 | - |
| 5663 |  Scorpion Finance SCORPFIN | US$0,00001592 | 0,32% | 13,14% | - | US$22.074,36 | - |
| 5664 |  4INT 4INT | US$0,02409 | -16,61% | 0,00% | - | US$26.002,87 | - |
| 5665 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$437,74 | -1,93% | -3,06% | - | US$13.408,67 | - |
| 5666 |  DotOracle DTO | US$0,07435 | -11,69% | -15,87% | - | US$13.541,33 | - |
| 5667 |  EsportsPro ESPRO | US$0,04534 | -0,72% | -0,38% | - | US$13.358,71 | - |
| 5668 |  XDoge Network XDOGE | US$0,00001136 | -3,02% | -1,88% | - | US$21.889,21 | - |
| 5669 |  Verve VERVE | US$0,02568 | -6,60% | -4,10% | - | US$22.833,67 | - |
| 5670 |  EvoCardano EVOC | US$0,002131 | -2,61% | -4,97% | - | US$28.532,50 | - |
| 5671 |  Emblem EMB | US$0,08691 | -2,89% | -12,86% | - | US$13.229,04 | - |
| 5672 |  Domani Protocol DEXTF | US$0,05490 | 4,38% | 4,32% | - | US$13.253,64 | - |
| 5673 |  Wrapped Statera WSTA | US$0,09888 | 14,59% | 63,93% | - | US$14.593,73 | - |
| 5674 |  Dios Finance DIOS | US$2,24 | 10,37% | -1,29% | - | US$15.202,93 | - |
| 5675 |  CrypterToken CRYPT | US$0,000000003284 | -8,58% | -15,01% | - | US$27.642,64 | - |
| 5676 |  Tarality TARAL | US$0,001192 | -2,53% | -18,72% | - | US$78.923,53 | - |
| 5677 |  Defender of Doge DOD | US$0,0000002002 | -10,01% | -20,93% | - | US$19.621,26 | - |
| 5678 |  ETHP ETHP | US$0,000000000140 | -31,05% | -88,94% | - | US$13.274,24 | - |
| 5679 |  Solarmine SOLAR | US$0,01507 | -7,27% | -33,32% | - | US$18.921,57 | - |
| 5680 |  UCX UCX | US$0,3789 | -9,78% | -11,91% | - | US$13.030,02 | - |
| 5681 |  Mozza MOZZA | US$0,0000004972 | -5,21% | -85,01% | - | US$13.580,65 | - |
| 5682 |  Green Life Energy GNL | US$0,02248 | -9,37% | -19,80% | - | US$20.764,69 | - |
| 5683 |  City Coin CITY | US$0,1009 | -7,79% | -10,66% | - | US$12.961,28 | - |
| 5684 |  SquidKing SQUIDKING | US$0,000000000167 | 7,29% | -63,70% | - | US$20.844,38 | - |
| 5685 |  BaconDAO BACON | US$0,01037 | -2,53% | -9,85% | - | US$12.958,94 | - |
| 5686 |  GreenBioX GREENBIOX | US$0,0001596 | -19,97% | 0,00% | - | US$69.345,72 | - |
| 5687 |  SafuYield Protocol SAFUYIELD | US$0,000000007734 | -5,88% | -5,16% | - | US$12.925,00 | - |
| 5688 |  KelVPN KEL | US$0,009637 | -4,35% | 8,49% | - | US$16.051,01 | - |
| 5689 |  Unobtanium UNO | US$22,17 | 6,30% | -32,41% | - | US$12.885,04 | - |
| 5690 |  MoMo KEY KEY | US$141,65 | -6,01% | -3,97% | - | US$15.199,23 | - |
| 5691 |  Joke Community $JOKE | US$0,0003832 | 16,18% | 27,06% | - | US$13.378,20 | - |
| 5692 |  EnreachDAO NRCH | US$4,20 | -9,76% | -4,36% | - | US$12.787,76 | - |
| 5693 |  DeMon Token DMZ | US$0,2398 | -4,47% | 22,37% | - | US$13.008,62 | - |
| 5694 |  The Essential Coin ESC | US$0,000000002310 | -6,03% | 1,48% | - | US$25.271,87 | - |
| 5695 |  Ladyminers YTTRIUM | US$0,1645 | -9,36% | -1,87% | - | US$19.530,77 | - |
| 5696 |  Blox Token BLOX | US$0,1776 | -7,43% | -19,23% | - | US$12.874,77 | - |
| 5697 |  SpaceGrime GRIMEX | US$0,000000000009 | -9,54% | -16,39% | - | US$20.269,94 | - |
| 5698 |  Somnium SOM | US$0,005848 | -7,86% | -19,27% | - | US$14.632,13 | - |
| 5699 |  Beeuda BDA | US$0,06385 | -5,98% | 2,63% | - | US$12.569,22 | - |
| 5700 |  PieDAO DEFI Small Cap DEFI+S | US$3,15 | -9,79% | -10,45% | - | US$12.481,82 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.