Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ELONBALLS ELONBALLS | US$0,000000001029 | 1,39% | -1,71% | - | US$10.348,67 | - |
| 5802 |  HeroVerse HER | US$0,01172 | -5,11% | -2,75% | - | US$18.083,93 | - |
| 5803 |  Stable FOX ONEFOX | US$0,9923 | -0,05% | -0,36% | - | US$10.336,26 | - |
| 5804 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003646 | 1,80% | -2,80% | - | US$10.199,67 | - |
| 5805 |  Bloggercoin BLOGGER | US$0,003372 | -3,08% | -35,57% | - | US$33.304,15 | - |
| 5806 |  Infinite Ecosystem INFINITY | US$27,15 | -11,03% | -34,56% | - | US$12.119,00 | - |
| 5807 |  YFIX Finance YFIX | US$0,7322 | -4,96% | -12,90% | - | US$10.286,67 | - |
| 5808 |  Aurora Token ADTX | US$0,000000000420 | -0,99% | 15,95% | - | US$21.889,67 | - |
| 5809 |  Shiba Floki Inu FLOKI | US$0,000000004669 | -15,51% | 288,12% | - | US$19.784,59 | - |
| 5810 |  EXMR FDN EXMR | US$0,008204 | 5,14% | 56,93% | - | US$10.462,18 | - |
| 5811 |  EverestCoin EVCoin | US$0,000003224 | -10,88% | -4,10% | - | US$17.919,79 | - |
| 5812 |  Kingdom Coin KDC | US$0,006003 | 0,01% | -0,02% | - | US$10.199,84 | - |
| 5813 |  Evodefi GENX | US$0,08627 | -15,38% | -25,29% | - | US$11.347,20 | - |
| 5814 |  KingMoney KIM | US$24,35 | -8,69% | -12,48% | - | US$10.232,58 | - |
| 5815 |  Meta META | US$0,000001430 | -14,16% | -24,60% | - | US$12.227,45 | - |
| 5816 |  Chicken KFC | US$20,30 | -0,01% | 0,46% | - | US$10.200,87 | - |
| 5817 |  Hare Token HARE | US$0,000000000000 | -6,43% | -5,40% | - | US$29.233,68 | - |
| 5818 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002852 | -0,54% | -24,13% | - | US$10.158,98 | - |
| 5819 |  Your Finance Decentralized YFD | US$1,28 | -18,46% | -35,04% | - | US$10.162,92 | - |
| 5820 |  Dexit Finance DXT | US$0,004123 | -2,96% | -5,34% | - | US$20.637,64 | - |
| 5821 |  Bored Floki Yacht Club BFYC | US$0,000007018 | -12,23% | -54,51% | - | US$40.978,19 | - |
| 5822 |  DEFIAI DFAI | US$0,01790 | -5,22% | 5,63% | - | US$13.051,12 | - |
| 5823 |  PathFund PATH | US$0,000000004132 | -3,41% | -15,78% | - | US$30.063,00 | - |
| 5824 |  Adana Demirspor Token DEMIR | US$0,06849 | 1,24% | -4,64% | - | US$10.039,43 | - |
| 5825 |  ZUG ZUG | US$1,78 | 11,48% | 13,04% | - | US$10.000,90 | - |
| 5826 |  Women Empowerment Token WEMP | US$0,000000000497 | 9,37% | -48,54% | - | US$9.980,54 | - |
| 5827 |  Sway Social SWAY | US$0,03037 | -1,14% | -10,84% | - | US$9.981,62 | - |
| 5828 |  Cryption Network CNT | US$0,02840 | -9,80% | -19,47% | - | US$9.992,20 | - |
| 5829 |  Benzene BZN | US$2,60 | -14,13% | -4,55% | - | US$7.296,98 | - |
| 5830 |  Its Not Art NOTART | US$0,03568 | 8,05% | -15,72% | - | US$6.538,20 | - |
| 5831 |  Zero ZERO | US$0,1599 | -7,08% | -36,66% | - | US$9.882,11 | - |
| 5832 |  Don't KYC DKYC | US$0,0006290 | -5,74% | -2,17% | - | US$21.195,89 | - |
| 5833 |  PayRue (Propel) PROPEL | US$0,0001056 | 2,86% | -30,81% | - | US$11.930,99 | - |
| 5834 |  Zionomics ZIOX | US$0,07708 | -23,16% | -36,76% | - | US$11.054,43 | - |
| 5835 |  Liquidity Accelerator Token LAT | US$9,10 | 2,52% | -2,83% | - | US$22.573,70 | - |
| 5836 |  Everlens ELEN | US$0,009577 | -2,24% | -15,37% | - | US$23.120,42 | - |
| 5837 |  FarmPoly POLY | US$0,06941 | -4,10% | -6,46% | - | US$38.385,91 | - |
| 5838 |  aggle.io AGGL | US$0,08562 | -6,87% | 3,76% | - | US$13.144,92 | - |
| 5839 |  Nobo Finance NOBF | US$0,000000009454 | -17,96% | 33,43% | - | US$15.341,21 | - |
| 5840 |  WePiggy Coin WPC | US$0,001776 | -4,58% | -16,43% | - | US$15.550,61 | - |
| 5841 |  Agrofarm FARM | US$0,0008270 | -24,62% | -69,49% | - | US$13.692,72 | - |
| 5842 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02621 | -22,04% | -8,26% | - | US$15.149,83 | - |
| 5843 |  ACY FINANCE ACY | US$0,05492 | -9,37% | -13,19% | - | US$17.376,91 | - |
| 5844 |  UniPower POWER | US$0,3110 | -3,93% | 4,97% | - | US$9.683,04 | - |
| 5845 |  Ari Swap ARI | US$0,2468 | -7,94% | -7,90% | - | US$9.653,00 | - |
| 5846 |  Metaverse NFT Index PLAY | US$3,02 | -11,14% | -4,94% | - | US$9.675,39 | - |
| 5847 |  REALPAY RAP | US$0,02631 | -7,79% | 235,50% | - | US$9.659,69 | - |
| 5848 |  Shib Army SHIBARMY | US$0,00000001053 | -12,52% | -15,05% | - | US$13.634,87 | - |
| 5849 |  Memecoin MEM | US$0,07588 | -9,42% | -7,26% | - | US$10.907,48 | - |
| 5850 |  Head Football HEAD | US$0,01059 | -7,95% | -27,84% | - | US$17.327,18 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.