Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Nacho NACHO | US$1,27 | -8,70% | -27,21% | - | US$68.251,29 | - |
| 5952 |  Google tokenized stock FTX GOOGL | US$2.658,90 | -3,50% | -4,10% | - | US$7.937,90 | - |
| 5953 |  FoxGirl FOXGIRL | US$0,00000001335 | 3,34% | -1,86% | - | US$9.368,24 | - |
| 5954 |  Universal Pickle UPL | US$0,001034 | -14,26% | 71,08% | - | US$29.602,11 | - |
| 5955 |  BIOKKOIN BKKG | US$20,67 | -4,19% | -10,99% | - | US$7.924,53 | - |
| 5956 |  3X Long Algorand Token ALGOBULL | US$0,0000002200 | -24,14% | -29,03% | - | US$7.932,97 | - |
| 5957 |  Doxxed DOX | US$0,002551 | -5,48% | -5,94% | - | US$11.119,00 | - |
| 5958 |  ORE Token ORE | US$0,000000000973 | -1,71% | -14,86% | - | US$21.910,93 | - |
| 5959 |  Aidi Finance (BSC) AIDI | US$0,000000000049 | -1,46% | -11,70% | - | US$12.845,70 | - |
| 5960 |  AngryFloki $AFLOKI | US$0,0000001433 | 4,03% | -2,34% | - | US$6.410,92 | - |
| 5961 |  Sound BSC SOUND | US$0,000003531 | -6,44% | -18,13% | - | US$12.314,77 | - |
| 5962 |  Monsta Infinite STT | US$0,0009200 | -14,34% | -23,65% | - | US$10.003,57 | - |
| 5963 |  ZodiacsV2 ZDCV2 | US$0,0004147 | -15,33% | -37,58% | - | US$27.537,21 | - |
| 5964 |  Hdac HDAC | US$0,01459 | 10,65% | -13,95% | - | US$7.953,38 | - |
| 5965 |  babyDogeKing babyDogeKing | US$0,00000002128 | -21,20% | -72,02% | - | US$14.813,91 | - |
| 5966 |  SwapTracker SWPT | US$0,000009781 | -10,64% | -21,13% | - | US$23.451,66 | - |
| 5967 |  One Basis OBS | US$1,79 | -22,84% | 52,96% | - | US$8.289,00 | - |
| 5968 |  Widi Soul WSO | US$0,009239 | -12,82% | -44,05% | - | US$20.695,32 | - |
| 5969 |  Knights of Fantom KNIGHTS | US$7,37 | -46,85% | -96,24% | - | US$7.756,70 | - |
| 5970 |  BasketDAO BASK | US$2,85 | -2,13% | -19,84% | - | US$7.354,70 | - |
| 5971 |  Mixin XIN | US$336,73 | -5,14% | -6,55% | - | US$7.695,27 | - |
| 5972 |  Weave WEAVE | US$0,7560 | -1,04% | 3,82% | - | US$57.547,77 | - |
| 5973 |  BasketCoin BSKT | US$0,08930 | -6,32% | -4,82% | - | US$14.519,77 | - |
| 5974 |  Ricnatum RCNT | US$0,00001741 | 12,44% | -8,37% | - | US$7.799,92 | - |
| 5975 |  Community Business Token CBT | US$0,00001258 | -4,25% | 76,01% | - | US$7.618,71 | - |
| 5976 |  Kanga Exchange Token KNG | US$4,74 | 1,42% | 1,15% | - | US$7.601,72 | - |
| 5977 |  SpaceDawgs DAWGS | US$0,000005005 | -15,13% | -10,46% | - | US$7.599,44 | - |
| 5978 |  bUKHI BUKH | US$0,01396 | -11,76% | -14,88% | - | US$7.541,00 | - |
| 5979 |  Astronaut NAUT | US$0,3017 | -0,75% | -20,33% | - | US$9.693,01 | - |
| 5980 |  Lucky Lion LUCKY | US$0,001961 | -1,95% | -1,76% | - | US$7.725,44 | - |
| 5981 |  MiniGame MINIGAME | US$0,000000000000 | 9,63% | -31,32% | - | US$9.190,51 | - |
| 5982 |  Coinversation CTO | US$0,09675 | 7,58% | -13,37% | - | US$7.433,83 | - |
| 5983 |  MongolNFT Coin MNFT | US$0,00009908 | 0,00% | 0,00% | - | US$7.630,04 | - |
| 5984 |  peachfolio PCHF | US$0,001585 | -3,43% | -6,26% | - | US$11.428,15 | - |
| 5985 |  Adadex Tools ADAT | US$0,002030 | -0,40% | -3,56% | - | US$11.545,17 | - |
| 5986 |  Warrior Token WAR | US$0,004905 | -2,59% | -19,83% | - | US$7.401,78 | - |
| 5987 |  Crypto Island CISLA | US$0,000001370 | -4,93% | -15,34% | - | US$10.601,73 | - |
| 5988 |  SolDoge SDOGE | US$0,00009220 | -4,33% | 11,42% | - | US$7.361,34 | - |
| 5989 |  MetaFootball MTF | US$0,000000003297 | -4,65% | -9,69% | - | US$10.025,61 | - |
| 5990 |  Wrapped Staked Olympus WSOHM | US$5.626,62 | -18,27% | -23,41% | - | US$7.313,08 | - |
| 5991 |  KillSwitch KSW | US$0,06230 | -6,16% | -11,36% | - | US$9.779,01 | - |
| 5992 |  HobbsNetworkToken HNW | US$1,54 | -3,98% | -16,07% | - | US$17.580,80 | - |
| 5993 |  ZenSports SPORTS | US$0,0001605 | -0,19% | 2,63% | - | US$7.260,24 | - |
| 5994 |  Piratera PIRA | US$0,01604 | -2,27% | 10,52% | - | US$14.248,14 | - |
| 5995 |  SpyritCoin SPYRIT | US$0,001587 | 0,87% | -60,76% | - | US$27.639,26 | - |
| 5996 |  WallStreetNinja WSN | US$0,000000009784 | 12,48% | 19,92% | - | US$13.568,74 | - |
| 5997 |  Revolution REV | US$1,26 | -1,36% | -29,66% | - | US$10.134,62 | - |
| 5998 |  GloryDoge GLORYD | US$0,000000003480 | -7,16% | -17,37% | - | US$22.321,99 | - |
| 5999 |  Centaurify CENT | US$0,01020 | -11,35% | -17,12% | - | US$7.212,91 | - |
| 6000 |  Omni Cash OCA$H | US$0,1734 | -6,37% | -27,53% | - | US$14.526,96 | - |
Tabel di atas menampilkan halaman 120 dari total 188 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.