Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  SwinCoin SWIN | US$0,03179 | -2,96% | -10,24% | - | US$9.595,84 | - |
| 6102 |  FomoETH FomoETH | US$0,0000005254 | 0,21% | -2,20% | - | US$7.826,01 | - |
| 6103 |  CryptoSkates CST | US$0,04923 | -10,40% | -48,44% | - | US$18.402,60 | - |
| 6104 |  CACTUS CACTUS | US$0,000000000310 | 16,21% | -20,81% | - | US$9.710,06 | - |
| 6105 |  Krause KRAUSE | US$0,4852 | -8,32% | -7,99% | - | US$5.985,60 | - |
| 6106 |  Vault-S VAULT-S | US$0,0000004961 | -8,98% | -7,05% | - | US$6.306,81 | - |
| 6107 |  Unity Network UNT | US$0,06208 | -10,39% | -14,81% | - | US$5.955,49 | - |
| 6108 |  Amazon tokenized stock FTX AMZN | US$3.100,00 | -2,60% | -2,52% | - | US$5.950,23 | - |
| 6109 |  DoKEN DOKEN | US$0,000001618 | -6,42% | -36,82% | - | US$17.047,50 | - |
| 6110 |  AetherV2 ATH | US$0,001868 | -10,53% | -7,15% | - | US$23.565,47 | - |
| 6111 |  3X Short Ethereum Token ETHBEAR | US$0,00000007027 | -8,35% | 2,83% | - | US$5.928,45 | - |
| 6112 |  Hungry Bear HUNGRY | US$0,000000004366 | 21,68% | 25,90% | - | US$5.901,02 | - |
| 6113 |  Axion AXN | US$0,00003158 | -3,37% | -23,85% | - | US$5.918,94 | - |
| 6114 |  Fantasy Token FTSY | US$0,02526 | -6,46% | -6,51% | - | US$5.916,09 | - |
| 6115 |  Galatic Kitty Fighters GKF | US$0,000000000176 | -3,20% | -87,35% | - | US$13.248,81 | - |
| 6116 |  Doge King DOGEK | US$0,000000002115 | -1,98% | 9,50% | - | US$29.122,29 | - |
| 6117 |  Dogelana DGLN | US$0,00001508 | 0,48% | -9,95% | - | US$5.892,03 | - |
| 6118 |  HornHub finance HHUB | US$0,0005000 | -9,34% | -3,85% | - | US$7.617,23 | - |
| 6119 |  PetsHelp Coin PETH | US$0,00000002984 | -26,30% | -63,65% | - | US$15.658,08 | - |
| 6120 |  LimitSwap LIMIT | US$25,50 | 3,25% | 8,46% | - | US$5.858,27 | - |
| 6121 |  Coldbank COLD | US$0,0000004979 | -15,37% | -27,77% | - | US$5.848,57 | - |
| 6122 |  Crypto Classic CRC | US$0,01044 | 2,11% | -2,69% | - | US$6.077,81 | - |
| 6123 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -9,02% | -42,04% | - | US$11.872,05 | - |
| 6124 |  Conqueror CONQ | US$0,01202 | -12,38% | -19,22% | - | US$11.644,03 | - |
| 6125 |  SatoExchange Token SATX | US$0,001016 | 0,81% | 1,10% | - | US$5.808,34 | - |
| 6126 |  DEGEN Index DEGEN | US$3,13 | -6,63% | -6,42% | - | US$5.796,03 | - |
| 6127 |  TRIBE TRIBEX | US$0,01575 | -3,14% | -38,88% | - | US$7.879,90 | - |
| 6128 |  Royal Protocol ROY | US$0,005116 | -5,71% | -5,75% | - | US$16.939,06 | - |
| 6129 |  SafeWages SAFEW | US$0,0000008210 | -4,23% | 32,66% | - | US$19.023,69 | - |
| 6130 |  STREAMER STREAMER | US$0,000008729 | -10,97% | -10,55% | - | US$5.763,71 | - |
| 6131 |  Zoo Token ZOOT | US$0,000000000045 | -7,45% | 2,54% | - | US$7.205,47 | - |
| 6132 |  Shiba Inu Empire SHIBEMP | US$0,000000000240 | -3,26% | 24,35% | - | US$5.828,99 | - |
| 6133 |  Crystal Kingdoms CKG | US$0,4482 | -10,07% | -60,87% | - | US$10.720,04 | - |
| 6134 |  Matrix Protocol MTX | US$0,000000006799 | -6,45% | -0,61% | - | US$10.222,68 | - |
| 6135 |  Genesis Mana MANA | US$452,49 | -14,39% | -21,92% | - | US$5.739,24 | - |
| 6136 |  MetaversePRO META | US$4,91 | -8,72% | -4,35% | - | US$8.969,12 | - |
| 6137 |  MeebitsDAO Pool MBBT | US$3,71 | -36,72% | -41,35% | - | US$5.721,52 | - |
| 6138 |  Gambler Shiba GSHIBA | US$0,0000001403 | -18,83% | -14,35% | - | US$5.741,64 | - |
| 6139 |  Fat Satoshi FATOSHI | US$0,000005342 | -7,41% | -35,52% | - | US$13.849,69 | - |
| 6140 |  LaunchMyNFT MYNFT | US$0,03360 | -11,64% | -16,21% | - | US$5.691,53 | - |
| 6141 |  CLIMB TOKEN FINANCE CLIMB | US$0,7420 | -10,02% | -12,99% | - | US$5.752,83 | - |
| 6142 |  artèQ ARTEQ | US$0,05500 | -13,50% | -45,44% | - | US$5.666,92 | - |
| 6143 |  WOLF PUPS WOLFIES | US$0,0005281 | -7,98% | -26,17% | - | US$5.653,86 | - |
| 6144 |  MetaZilla MZ | US$0,000000000000 | -5,74% | -23,28% | - | US$11.734,09 | - |
| 6145 |  ApeRocket SPACE | US$0,5876 | -8,36% | -17,03% | - | US$7.596,85 | - |
| 6146 |  Feudalz Goldz GOLDZ | US$0,4784 | -6,18% | -9,38% | - | US$4.893,07 | - |
| 6147 |  POOMOON POO | US$0,0003736 | -0,74% | -29,40% | - | US$5.702,49 | - |
| 6148 |  FishingTown FHTN | US$0,04445 | -2,11% | -13,19% | - | US$8.498,55 | - |
| 6149 |  Relevant REL | US$0,6580 | -4,75% | -3,84% | - | US$5.738,81 | - |
| 6150 |  Light DeFi LIGHT | US$0,0004042 | -6,49% | -3,29% | - | US$11.776,20 | - |
Tabel di atas menampilkan halaman 123 dari total 188 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.