Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Son of Shib SON | US$0,000000006569 | -7,61% | -12,46% | - | US$16.621,38 | - |
| 6152 |  FlokiBonk FLOBO | US$0,000000000176 | -16,60% | -13,07% | - | US$5.766,55 | - |
| 6153 |  Dogewhale DOGEWHALE | US$0,000005630 | -5,81% | -8,26% | - | US$6.870,78 | - |
| 6154 |  DECENT Database DECENT | US$0,000000000047 | -24,66% | -24,22% | - | US$5.754,69 | - |
| 6155 |  Asuna ASUNAINU | US$0,000000000001 | -17,20% | -36,96% | - | US$5.577,15 | - |
| 6156 |  HODL Vault Token HVLT | US$0,000000000537 | -8,36% | -11,17% | - | US$7.853,26 | - |
| 6157 |  OFFLINE OFF | US$0,001983 | -18,49% | -53,83% | - | US$105.941 | - |
| 6158 |  Eternal Oasis ETOS | US$1,48 | 10,53% | -17,32% | - | US$5.521,43 | - |
| 6159 |  Doge Alliance DOGEALLY | US$0,000000000167 | -5,65% | -13,27% | - | US$5.854,32 | - |
| 6160 |  HOGL finance HOGL | US$0,000001549 | 33,11% | 101,06% | - | US$5.473,40 | - |
| 6161 |  CPUcoin CPU | US$0,2089 | 15,37% | 1,83% | - | US$5.480,37 | - |
| 6162 |  NidhiDAO GURU | US$1,78 | 3,15% | 16,20% | - | US$5.468,60 | - |
| 6163 |  Swirl SWIRL | US$0,000000000224 | -40,21% | -61,57% | - | US$5.566,47 | - |
| 6164 |  Canary CNR | US$0,004395 | -8,99% | -19,46% | - | US$5.494,82 | - |
| 6165 |  Shibonk SHIBO | US$0,000000002005 | -1,70% | -20,69% | - | US$12.147,12 | - |
| 6166 |  Tesla tokenized stock Bittrex TSLA | US$875,67 | -3,71% | -5,83% | - | US$5.424,22 | - |
| 6167 |  EverBNB EVERBNB | US$0,0006017 | -4,48% | -4,26% | - | US$5.984,09 | - |
| 6168 |  MicroPee PEE | US$0,000002296 | 6,05% | -12,41% | - | US$5.661,28 | - |
| 6169 |  SafeShiba SAFESHIB | US$0,000000000103 | -23,13% | -35,78% | - | US$6.359,23 | - |
| 6170 |  Electric Vehicle Direct Currency EVDC | US$0,00004861 | -9,88% | -17,52% | - | US$19.116,27 | - |
| 6171 |  DogZVerse DGZV | US$0,03606 | -9,18% | -43,27% | - | US$11.436,95 | - |
| 6172 |  Krypto Kitty KTY | US$0,00000004814 | 4,97% | 1,30% | - | US$10.989,51 | - |
| 6173 |  Microtick TICK | US$3,43 | -5,37% | -8,76% | - | US$5.325,47 | - |
| 6174 |  Refugees Token RFG | US$0,000000000408 | 3,61% | -0,87% | - | US$6.293,32 | - |
| 6175 |  Gogeta Inu GOGETA | US$0,000000002730 | -26,92% | -23,85% | - | US$5.366,58 | - |
| 6176 |  ApeFund APEFUND | US$0,01723 | -8,57% | -14,30% | - | US$6.917,06 | - |
| 6177 |  Cosmic Coin COSMIC | US$0,04406 | 0,00% | 0,00% | - | US$5.338,96 | - |
| 6178 |  Direwolf DIREWOLF | US$0,000000000003 | -27,31% | -26,93% | - | US$4.772,84 | - |
| 6179 |  ShibaGalaxy SHIBGX | US$0,000001740 | -30,00% | -27,23% | - | US$5.615,60 | - |
| 6180 |  CumInu CUMINU | US$0,0001344 | -5,02% | 1,17% | - | US$5.291,51 | - |
| 6181 |  Urubit URUB | US$0,03046 | -4,59% | -14,88% | - | US$8.131,35 | - |
| 6182 |  Sting Defi SDFI | US$0,2521 | -0,82% | -13,15% | - | US$5.626,41 | - |
| 6183 |  Safebuy SBF | US$0,00004059 | -8,45% | -16,83% | - | US$13.080,57 | - |
| 6184 |  Yooshiba Inu $YSHIBAINU | US$0,000000001503 | 1,55% | -8,46% | - | US$10.181,12 | - |
| 6185 |  NIFDO Protocol NFD | US$0,0005112 | 32,59% | 82,20% | - | US$5.238,14 | - |
| 6186 |  SaitamaX SAITAX | US$0,000000000936 | -22,58% | -49,87% | - | US$5.933,82 | - |
| 6187 |  KRED KRED | US$0,0001641 | -6,61% | -6,04% | - | US$8.489,61 | - |
| 6188 |  RetroCade RC | US$0,002216 | 3,11% | 428,61% | - | US$14.767,99 | - |
| 6189 |  Sishi Finance SISHI | US$0,03289 | 7,27% | -11,07% | - | US$11.465,03 | - |
| 6190 |  Ethereum Wrapped Filecoin EFIL | US$20,72 | -4,46% | -16,08% | - | US$5.187,12 | - |
| 6191 |  DOGEDI DOGEDI | US$0,000000001108 | -9,36% | -21,02% | - | US$8.990,69 | - |
| 6192 |  ArmzLegends PROT | US$0,003424 | 0,62% | -13,49% | - | US$5.295,68 | - |
| 6193 |  SUPERLAUNCH SLA | US$0,06358 | -8,82% | -8,03% | - | US$18.618,40 | - |
| 6194 |  Investin IVN | US$0,7076 | -1,84% | -22,93% | - | US$5.151,07 | - |
| 6195 |  Hummingbird Egg Token HEGG | US$0,006176 | -15,52% | 10,88% | - | US$10.268,52 | - |
| 6196 |  LeapableIO LEA | US$0,01580 | -10,33% | -3,72% | - | US$11.539,76 | - |
| 6197 |  TheFutbolCoin TFC | US$0,04537 | -5,31% | 4,73% | - | US$5.115,79 | - |
| 6198 |  LabraCoin LABRA | US$0,000000001764 | -6,73% | 24,49% | - | US$5.199,05 | - |
| 6199 |  NFTshootout SHOO | US$0,000000005655 | -6,09% | -9,90% | - | US$7.931,52 | - |
| 6200 |  ULAND ULAND | US$0,008150 | -6,42% | -4,03% | - | US$18.164,90 | - |
Tabel di atas menampilkan halaman 124 dari total 188 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.