Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  PieDAO DEFI Large Cap DEFI+L | US$2,00 | -10,30% | -11,98% | - | US$3.759,06 | - |
| 6352 |  Plutos Network PLUT | US$0,04116 | -5,27% | -10,98% | - | US$22.344,36 | - |
| 6353 |  TMETA TMT | US$0,000001197 | -5,63% | -33,31% | - | US$12.940,51 | - |
| 6354 |  Kaco Finance KAC | US$0,04759 | -8,65% | -9,56% | - | US$3.729,17 | - |
| 6355 |  Hamdan Coin HMC | US$0,00008945 | -12,33% | -16,70% | - | US$4.010,29 | - |
| 6356 |  Radar RADAR | US$0,1572 | -9,05% | -9,11% | - | US$3.733,54 | - |
| 6357 |  Social Rocket ROCKS | US$0,02384 | -15,37% | -21,73% | - | US$3.718,92 | - |
| 6358 |  Octans OCTA | US$0,000000003864 | -7,16% | -11,55% | - | US$7.841,61 | - |
| 6359 |  0xPAD 0XPAD | US$0,03199 | -2,39% | -16,36% | - | US$5.841,24 | - |
| 6360 |  Ghost Block ECTO | US$0,01552 | -5,85% | 6,81% | - | US$22.197,00 | - |
| 6361 |  CAGE C4G3 | US$0,004273 | -0,19% | -1,18% | - | US$3.952,00 | - |
| 6362 |  nSights DeFi Trader NSI | US$0,00000001447 | -6,17% | -7,05% | - | US$8.767,54 | - |
| 6363 |  NFTWiki NFTK | US$0,003004 | -3,66% | -3,29% | - | US$7.164,68 | - |
| 6364 |  Coinage Finance CAGE | US$0,006108 | -8,40% | -4,79% | - | US$3.682,52 | - |
| 6365 |  LUCA LUCA | US$0,6127 | -0,09% | -1,85% | - | US$33.148,29 | - |
| 6366 |  Candy Candy | US$0,00000003757 | -38,13% | -69,39% | - | US$5.847,82 | - |
| 6367 |  ILUS Coin ILUS | US$0,3655 | -0,54% | -1,69% | - | US$3.607,19 | - |
| 6368 |  The Monopolist MONO | US$0,001814 | -5,15% | -36,60% | - | US$7.079,22 | - |
| 6369 |  RastaFinance Token RASTA | US$0,06735 | 1,87% | 1,62% | - | US$4.722,02 | - |
| 6370 |  Bond Appetite USD USDAP | US$0,9829 | 0,33% | 0,31% | - | US$3.604,43 | - |
| 6371 |  RocketBUSD RocketBUSD | US$0,000004553 | -9,70% | -1,80% | - | US$10.814,38 | - |
| 6372 |  Life Token V2 LTNV2 | US$0,00000006462 | -12,96% | -31,15% | - | US$7.462,61 | - |
| 6373 |  NPC DAO NPC | US$0,0001047 | -5,30% | -7,39% | - | US$3.579,15 | - |
| 6374 |  Crazy Rich Coin CRC | US$0,00001951 | -3,92% | -27,38% | - | US$3.570,82 | - |
| 6375 |  NFTGamingStars GS1 | US$0,01884 | -14,46% | -34,13% | - | US$6.894,82 | - |
| 6376 |  Ziktalk ZIK | US$0,0007504 | 15,40% | 6,97% | - | US$3.555,72 | - |
| 6377 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -33,33% | - | US$9.426,91 | - |
| 6378 |  BaTorrent BA | US$0,00002003 | -4,52% | 31,67% | - | US$3.550,98 | - |
| 6379 |  GOinfluencer GOIN | US$0,002786 | -6,19% | -8,16% | - | US$3.859,95 | - |
| 6380 |  NerveFlux NERVE | US$0,007125 | -13,26% | -55,53% | - | US$10.761,45 | - |
| 6381 |  DefiSportsCoin DSC | US$0,0001647 | -8,79% | -9,88% | - | US$5.000,95 | - |
| 6382 |  ChadFi CHAD | US$0,0004056 | -10,11% | -21,24% | - | US$3.520,49 | - |
| 6383 |  Pledge Coin PLG | US$0,001097 | -5,84% | -6,14% | - | US$3.511,82 | - |
| 6384 |  Greyhound GREYHOUND | US$0,000002171 | -21,08% | -36,75% | - | US$3.506,26 | - |
| 6385 |  Drakeball Super DBS | US$0,2740 | -6,07% | -10,46% | - | US$8.990,92 | - |
| 6386 |  DashSports DASS | US$0,00000001211 | -5,92% | -14,35% | - | US$6.019,29 | - |
| 6387 |  Pet Games PETG | US$0,00008427 | -15,04% | 29,44% | - | US$5.264,15 | - |
| 6388 |  CryptoPlants Club CPC | US$0,4041 | -5,17% | -8,36% | - | US$9.138,16 | - |
| 6389 |  Nil DAO NIL | US$2,71 | -10,79% | -29,44% | - | US$3.459,51 | - |
| 6390 |  Safeplus $SPLUS | US$0,000000001525 | -7,60% | -15,74% | - | US$6.540,03 | - |
| 6391 |  Monster Adventure Token MAT | US$0,06274 | -6,00% | -40,91% | - | US$16.200,02 | - |
| 6392 |  GameX GMX | US$0,0006401 | -8,97% | -17,22% | - | US$6.809,88 | - |
| 6393 |  Portal PORTAL | US$0,00008489 | 4,77% | -16,94% | - | US$3.439,73 | - |
| 6394 |  Kaizilla KAIZILLA | US$0,0007094 | -4,21% | -3,13% | - | US$4.056,51 | - |
| 6395 |  Fashion Coin FSHN | US$0,0000001621 | -11,94% | -50,25% | - | US$3.440,36 | - |
| 6396 |  AurusGOLD AWG | US$60,17 | 0,40% | 5,15% | - | US$3.432,03 | - |
| 6397 |  Roboots RBO | US$0,002371 | -5,65% | -15,50% | - | US$15.767,86 | - |
| 6398 |  Dobermann DOBE | US$0,000000001123 | -14,37% | 3,52% | - | US$3.427,29 | - |
| 6399 |  SEED SEED | US$18,53 | -3,09% | -5,11% | - | US$4.238,75 | - |
| 6400 |  PokeDX PDX | US$0,03998 | -3,84% | -5,97% | - | US$4.939,45 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.