Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Ethereum Meta ETHM | US$0,00008868 | 34,21% | 25,35% | - | US$7.343,72 | - |
| 6552 |  Wallet Swap WSWAP | US$0,0000001749 | -4,95% | -4,49% | - | US$4.219,11 | - |
| 6553 |  KunoichiX KUNO | US$0,000000000382 | -10,83% | -11,02% | - | US$2.531,09 | - |
| 6554 |  Lemonn LMN | US$0,08554 | -7,04% | -1,36% | - | US$2.980,96 | - |
| 6555 |  Solex Finance SLX | US$0,03071 | 1,73% | -23,54% | - | US$2.520,33 | - |
| 6556 |  Dukecoin DKC | US$0,007936 | -9,73% | -18,55% | - | US$4.618,81 | - |
| 6557 |  BullDog Coin BULLDOG | US$0,000000004092 | -6,15% | -1,08% | - | US$5.049,82 | - |
| 6558 |  SafeBitcoin SAFEBTC | US$0,000000003867 | 11,53% | 15,44% | - | US$2.917,56 | - |
| 6559 |  Walter Inu $WINU | US$0,000002582 | -6,30% | -17,66% | - | US$4.840,99 | - |
| 6560 |  WardenSwap WAD | US$0,2258 | -4,68% | -5,48% | - | US$3.037,45 | - |
| 6561 |  MDUKEY MDU | US$0,003487 | -10,43% | 31,20% | - | US$2.490,23 | - |
| 6562 |  BabyBoo BABYBOO | US$0,000002058 | -13,47% | -23,32% | - | US$2.494,03 | - |
| 6563 |  Linkka IKA | US$0,007064 | -5,99% | -4,19% | - | US$2.999,21 | - |
| 6564 |  SuperNova Token SNT | US$0,009991 | -12,36% | -16,36% | - | US$2.490,99 | - |
| 6565 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -1,06% | 3,99% | - | US$49.520,07 | - |
| 6566 |  Xeta Reality XETA | US$0,003475 | -6,59% | -5,21% | - | US$3.698,54 | - |
| 6567 |  Strite STRI | US$0,03788 | 19,43% | 1,23% | - | US$2.475,58 | - |
| 6568 |  BecoSwap Token BECO | US$0,008200 | -2,62% | -8,70% | - | US$2.517,76 | - |
| 6569 |  La Casa De Papel LCDP | US$0,000004349 | -15,23% | -21,13% | - | US$2.534,80 | - |
| 6570 |  Cuffies CUFFIES | US$0,005419 | -7,96% | -15,53% | - | US$5.439,91 | - |
| 6571 |  Whive Protocol WHIVE | US$0,009102 | -9,85% | 3,38% | - | US$2.455,66 | - |
| 6572 |  PlayersOnly PO | US$0,0003777 | -12,15% | -14,98% | - | US$2.593,75 | - |
| 6573 |  LinkSync SYNC | US$0,000000001110 | -12,74% | -36,52% | - | US$5.875,80 | - |
| 6574 |  Liquid ICP LICP | US$0,07182 | -1,99% | 18,56% | - | US$2.444,90 | - |
| 6575 |  BOHR BR | US$0,3658 | -0,02% | -1,77% | - | US$2.442,88 | - |
| 6576 |  Weboo Swap WEBOO | US$0,0002223 | -13,12% | -13,30% | - | US$3.975,78 | - |
| 6577 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -20,00% | - | US$4.110,90 | - |
| 6578 |  Incognito PRV | US$0,7830 | 0,00% | -1,77% | - | - | - |
| 6579 |  AMPnet Asset Platform and Exchange AAPX | US$0,3655 | -9,14% | -29,37% | - | US$3.075,95 | - |
| 6580 |  CronaSwap CRONA | US$0,1600 | -5,93% | -25,71% | - | US$2.413,24 | - |
| 6581 |  Nausicaa-Inu NAUSICAA | US$0,000000000732 | 2,34% | -5,59% | - | US$2.418,22 | - |
| 6582 |  Libonomy LBY | US$0,09418 | 1,17% | 6,78% | - | US$2.386,07 | - |
| 6583 |  Scope SCP | US$0,0000003286 | -11,16% | -52,12% | - | US$7.695,68 | - |
| 6584 |  ODEM ODE | US$0,002066 | -8,75% | -11,67% | - | US$2.392,21 | - |
| 6585 |  Shiba X SHIBAX | US$0,0005548 | -11,65% | -33,64% | - | US$2.383,79 | - |
| 6586 |  ShuttleOne SZO | US$0,05769 | -4,43% | -11,72% | - | US$3.008,88 | - |
| 6587 |  CoviCoin CVC | US$0,0006453 | -9,15% | -6,54% | - | US$2.360,99 | - |
| 6588 |  ShibaElonVerse SHIBEV | US$0,00000002695 | -9,14% | -34,04% | - | US$8.441,93 | - |
| 6589 |  Smart Marketing Token SMT | US$0,3502 | 5,12% | 1,02% | - | US$2.350,03 | - |
| 6590 |  PicArtNFT PANFT | US$0,0001731 | 33,36% | 28,70% | - | US$2.562,22 | - |
| 6591 |  UCROWDME UCM | US$0,001878 | 32,21% | -5,97% | - | US$2.318,97 | - |
| 6592 |  Cryptoheadz HEADZ | US$0,000000000336 | -11,20% | -25,80% | - | US$4.519,11 | - |
| 6593 |  ROPE Token ROPE | US$0,1497 | -1,39% | -10,82% | - | US$2.336,78 | - |
| 6594 |  Kangaroo Token GAR | US$0,0000005547 | -14,28% | -38,78% | - | US$5.132,67 | - |
| 6595 |  Regular Presale REGU | US$0,006268 | -6,97% | -10,17% | - | US$5.198,47 | - |
| 6596 |  CheeseSwap CHEESE | US$0,00002453 | -1,65% | -18,60% | - | US$4.214,33 | - |
| 6597 |  CZFarm CZF | US$0,0000004589 | -6,16% | -27,21% | - | US$4.707,30 | - |
| 6598 |  Decurian ECU | US$374,59 | 8,87% | 21,72% | - | US$2.315,75 | - |
| 6599 |  Coffin Dollar COUSD | US$0,7653 | -5,28% | -3,14% | - | US$2.310,70 | - |
| 6600 |  SAFETREES TREES | US$0,00000003011 | -7,54% | -10,74% | - | US$5.559,06 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.