Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Kaiken Shiba KSHIB | US$0,000000000001 | -6,81% | -29,64% | - | US$2.766,45 | - |
| 6702 |  H2Finance YFIH2 | US$5,95 | 1,93% | 3,98% | - | US$1.863,08 | - |
| 6703 |  Moderna tokenized stock FTX MRNA | US$147,13 | -3,06% | -7,42% | - | US$1.908,21 | - |
| 6704 |  Paladin dao PAL | US$0,6733 | -4,39% | -30,69% | - | US$9.902,66 | - |
| 6705 |  Marketing Samurai RBXS RBXSamurai | US$0,02313 | -6,19% | -16,74% | - | US$1.904,10 | - |
| 6706 |  ProperSix PSIX | US$0,0002902 | 0,14% | 13,92% | - | US$1.900,32 | - |
| 6707 |  The Employment Commons Work Token WORK | US$0,05521 | -0,17% | -7,14% | - | US$1.903,13 | - |
| 6708 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6723 | 7,11% | 7,84% | - | US$1.902,02 | - |
| 6709 |  Decentralized Reit DRT | US$0,0006217 | -7,17% | -7,66% | - | US$1.896,16 | - |
| 6710 |  WifeDoge WIFEDOGE | US$0,000000000005 | -4,74% | -4,86% | - | US$3.787,74 | - |
| 6711 |  LaCucina LAC | US$0,1490 | -0,05% | -0,90% | - | US$1.892,18 | - |
| 6712 |  Loot Token LOOT | US$0,0001982 | -8,71% | -4,04% | - | US$1.937,79 | - |
| 6713 |  MineCrypto MCR | US$0,2416 | -4,13% | 8,42% | - | US$5.401,27 | - |
| 6714 |  ApeXit Finance APEX | US$0,1094 | -8,72% | -16,11% | - | US$1.887,42 | - |
| 6715 |  Meter Governance mapped by Meter.io eMTRG | US$1,94 | -8,73% | -23,76% | - | US$1.884,73 | - |
| 6716 |  OBORTECH OBOT | US$0,02362 | 4,85% | 2,29% | - | US$1.880,85 | - |
| 6717 |  Calcifire CALCIFIRE | US$0,01008 | -20,98% | -17,55% | - | US$1.977,64 | - |
| 6718 |  Nemesis NMS | US$0,006150 | -12,00% | -24,64% | - | US$1.874,63 | - |
| 6719 |  Kenshi KENSHI | US$0,00000004228 | -6,85% | -12,86% | - | US$4.577,33 | - |
| 6720 |  Binopoly BINO | US$0,04258 | 0,06% | -2,48% | - | US$5.462,71 | - |
| 6721 |  BABY TETHER BABYTETHER | US$0,000004542 | -7,43% | -24,60% | - | US$11.596,36 | - |
| 6722 |  1x Long Bitcoin Implied Volatility Token BVOL | US$553,71 | 1,90% | -0,15% | - | US$845,68 | - |
| 6723 |  Guarded Ether GETH | US$1.649,81 | -3,44% | 0,00% | - | US$1.846,91 | - |
| 6724 |  MoonLift Capital MLTPX | US$0,00004506 | -4,74% | 22,69% | - | US$2.493,92 | - |
| 6725 |  ZilStream STREAM | US$0,06441 | -11,67% | -19,98% | - | US$1.873,77 | - |
| 6726 |  Whalemap WMP | US$0,04080 | -1,31% | -15,28% | - | US$1.828,62 | - |
| 6727 |  Metti Inu METTI | US$0,000000000233 | -19,43% | -6,96% | - | US$1.834,90 | - |
| 6728 |  Lustcoins LUST | US$0,01074 | -4,14% | 5,18% | - | US$7.563,70 | - |
| 6729 |  SolanyxToken SYXT | US$0,001164 | -3,27% | -12,66% | - | US$1.298,26 | - |
| 6730 |  MetaFace MFT | US$0,000004484 | -8,53% | -16,25% | - | US$4.121,81 | - |
| 6731 |  Ethernal Finance ETHFIN | US$0,000003772 | -7,12% | -5,19% | - | US$1.806,99 | - |
| 6732 |  BitUP Token BUT | US$0,0001250 | -1,63% | -0,95% | - | US$1.801,37 | - |
| 6733 |  Salary SLR | US$0,6533 | -6,27% | -35,29% | - | US$8.022,80 | - |
| 6734 |  DivineDAO DIVINE | US$0,06931 | -6,62% | -8,02% | - | US$1.791,26 | - |
| 6735 |  Hypersonic Finance HYPERSONIC | US$0,5823 | -1,59% | 52,05% | - | US$4.495,64 | - |
| 6736 |  AstroBirdz ABZ | US$0,001200 | -11,92% | 0,00% | - | US$3.510,08 | - |
| 6737 |  CryptoBay BAY | US$0,006967 | -14,03% | -15,91% | - | US$2.111,04 | - |
| 6738 |  Blockmine GOLD NUGGET | US$0,02419 | 0,74% | 16,82% | - | US$2.716,84 | - |
| 6739 |  Military Finance MIL | US$0,000001636 | -6,14% | -9,82% | - | US$1.789,82 | - |
| 6740 |  Twelve Legions CTL | US$0,006718 | -12,41% | -24,25% | - | US$2.114,12 | - |
| 6741 |  Baby Aetherius BABYAETH | US$0,0000006357 | -23,39% | -26,59% | - | US$4.711,73 | - |
| 6742 |  Cross-Chain Bridge Token BRIDGE | US$0,02359 | -9,13% | -19,17% | - | US$4.930,61 | - |
| 6743 |  Giveth GIV | US$0,3692 | -9,04% | -12,20% | - | US$1.748,34 | - |
| 6744 |  Imperial Obelisk IMP | US$0,000000000000 | -8,03% | -17,28% | - | US$1.746,84 | - |
| 6745 |  Whale Fall Whale | US$0,000000007862 | -0,22% | -3,87% | - | US$5.328,22 | - |
| 6746 |  Scientix SCIX | US$0,1946 | -13,32% | -16,95% | - | US$1.835,51 | - |
| 6747 |  MonstaVerse MONSTR | US$0,000000005606 | -6,52% | -13,78% | - | US$1.730,60 | - |
| 6748 |  Dark Planet DP | US$0,3138 | -10,01% | -18,61% | - | US$1.735,92 | - |
| 6749 |  AzeusX AZX | US$0,00007804 | -11,25% | 1,28% | - | US$1.727,89 | - |
| 6750 |  Moonfarm Finance MFO | US$0,08312 | -3,50% | -21,43% | - | US$1.911,01 | - |
Tabel di atas menampilkan halaman 135 dari total 188 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.