Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  srnArtGallery Tokenized Arts SISTA | US$0,002429 | -13,58% | -5,85% | - | US$2.847,91 | - |
| 6602 |  Felix Token FLX | US$0,0000001904 | -5,10% | -18,69% | - | US$4.900,67 | - |
| 6603 |  ArbiNYAN NYAN | US$0,01161 | -14,12% | -28,69% | - | US$2.294,29 | - |
| 6604 |  Phoswap PHO | US$0,02871 | -0,68% | 15,70% | - | US$2.290,97 | - |
| 6605 |  SOLFINA PROTOCOL SOLFI | US$0,005712 | 27,84% | 5,79% | - | US$2.280,22 | - |
| 6606 |  DKEY BANK DKEY | US$1,47 | 21,56% | 7,70% | - | US$2.278,10 | - |
| 6607 |  Eloin ELOIN | US$0,000000009239 | -9,61% | -20,09% | - | US$3.330,88 | - |
| 6608 |  Turtles Token TRTLS | US$0,3592 | -3,41% | -21,67% | - | US$2.270,65 | - |
| 6609 |  NFTSwaps SWAPS | US$0,01870 | 0,14% | -3,36% | - | US$2.262,53 | - |
| 6610 |  CitaDAO KNIGHT | US$0,06784 | -8,59% | -0,48% | - | US$2.258,12 | - |
| 6611 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002912 | 18,09% | 22,03% | - | US$2.250,95 | - |
| 6612 |  Vitall Markets VITAL | US$0,4158 | -9,06% | 8,96% | - | US$2.251,35 | - |
| 6613 |  Retromoon RETRO | US$0,0004014 | -7,65% | -7,30% | - | US$2.224,32 | - |
| 6614 |  Red Floki REDFLOKI | US$0,000000000602 | -6,05% | -6,00% | - | US$3.810,70 | - |
| 6615 |  Arbis Finance ARBIS | US$0,00002142 | -16,88% | 3,02% | - | US$2.226,33 | - |
| 6616 |  Tiara TTI | US$0,008837 | -4,91% | -42,87% | - | US$6.174,46 | - |
| 6617 |  Sugarland SUGAR | US$0,0006746 | -9,10% | -9,90% | - | US$4.655,76 | - |
| 6618 |  Kickstarter KSR | US$0,00000001559 | -0,22% | 0,09% | - | US$2.244,69 | - |
| 6619 |  Protofi PROTO | US$0,4003 | -25,60% | -42,98% | - | US$2.236,64 | - |
| 6620 |  MetaMonstas MONSTA | US$0,000001720 | -4,29% | -4,51% | - | US$2.205,99 | - |
| 6621 |  Parabolic PARA | US$0,0000008110 | -6,63% | -6,77% | - | US$3.924,46 | - |
| 6622 |  Flash Technologies FLASH | US$0,0009083 | -8,66% | -23,76% | - | US$3.230,53 | - |
| 6623 |  Dice DICE | US$0,000001821 | 6,45% | 7,67% | - | US$2.122,91 | - |
| 6624 |  Gric Coin GC | US$0,2302 | -7,88% | -6,37% | - | US$2.196,16 | - |
| 6625 |  SOLCash SOLCASH | US$0,001692 | -5,57% | -20,40% | - | US$5.020,25 | - |
| 6626 |  Tratok TRAT | US$0,006169 | -73,23% | -62,67% | - | US$2.191,54 | - |
| 6627 |  BNB Bank BBK | US$0,004318 | -15,64% | -36,59% | - | US$4.394,09 | - |
| 6628 |  GM Holding GM | US$0,002177 | -62,39% | -65,82% | - | US$36,64 | - |
| 6629 |  Instaraise INSTA | US$0,03932 | -0,09% | -13,47% | - | US$2.177,94 | - |
| 6630 |  CrazyMiner PWR | US$0,0005659 | -7,14% | -30,67% | - | US$8.581,42 | - |
| 6631 |  BezosDoge $BEDOGE | US$0,000002612 | -9,49% | -25,69% | - | US$5.722,45 | - |
| 6632 |  ShibaCorgi SHICO | US$0,000000000000 | -6,93% | -12,26% | - | US$5.214,72 | - |
| 6633 |  TOKE.N TOKE.N | US$0,0000003947 | -8,06% | -14,20% | - | US$3.839,46 | - |
| 6634 |  Inari INARI | US$0,000004724 | -9,14% | -12,16% | - | US$2.159,32 | - |
| 6635 |  BNBGlobal V2 BNBG | US$0,000004476 | -8,02% | -23,70% | - | US$2.150,37 | - |
| 6636 |  Facebook tokenized stock Bittrex FB | US$208,53 | -2,88% | 22,48% | - | US$2.155,58 | - |
| 6637 |  Capital DAO Protocol CDS | US$0,008528 | -8,05% | -8,06% | - | US$2.152,31 | - |
| 6638 |  MAGA Coin MAGA | US$0,001007 | -4,43% | -9,77% | - | US$2.799,50 | - |
| 6639 |  Fraktionalized THUG 2856 THUG | US$1,70 | 25,35% | -26,64% | - | US$2.143,25 | - |
| 6640 |  Dogggo DOGGGO | US$0,000000009673 | -3,90% | 3,30% | - | US$3.189,19 | - |
| 6641 |  Ape Fun Token AFT | US$0,000000000143 | -5,62% | -1,52% | - | US$3.235,32 | - |
| 6642 |  MoonWay MOONWAY | US$0,000000001424 | -12,87% | -21,94% | - | US$3.537,75 | - |
| 6643 |  Panda Multiverse PNDMLV | US$0,000002110 | -13,40% | -16,28% | - | US$2.334,14 | - |
| 6644 |  ShineChain SHE | US$0,00003075 | -8,52% | -5,58% | - | US$2.109,68 | - |
| 6645 |  BurningMoon BM | US$0,004151 | -9,13% | -2,38% | - | US$5.866,35 | - |
| 6646 |  HBTC Captain Token HBC | US$2,97 | 0,81% | -0,24% | - | US$2.092,88 | - |
| 6647 |  Dragon X DAX | US$0,1554 | -12,60% | -12,83% | - | US$2.097,62 | - |
| 6648 |  LEVELG LEVELG | US$0,02494 | -2,48% | -18,61% | - | US$2.085,80 | - |
| 6649 |  Decentralized Nations DENA | US$1,64 | -4,18% | -3,54% | - | US$2.099,23 | - |
| 6650 |  Agrinoble AGN | US$0,000007002 | -10,38% | 10,12% | - | US$2.207,24 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.