Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  AceD ACED | US$0,0002202 | -6,28% | -32,59% | - | US$6.318,55 | - |
| 6652 |  StarDust SD | US$0,002063 | -10,70% | -42,35% | - | US$2.957,08 | - |
| 6653 |  ZYX ZYX | US$0,09177 | -5,33% | -2,80% | - | US$15.295,85 | - |
| 6654 |  Crypto Rewards Studio CRS | US$0,008139 | -1,04% | 0,37% | - | US$2.086,20 | - |
| 6655 |  Passive Token PASSIVE | US$0,3055 | -8,33% | -6,58% | - | US$2.087,41 | - |
| 6656 |  Bitcashpay (new) BCP | US$0,01429 | -6,58% | -9,27% | - | US$6.769,26 | - |
| 6657 |  CryptoJetski CJET | US$0,02379 | -2,35% | -9,96% | - | US$4.349,06 | - |
| 6658 |  LatteSwap LATTE | US$0,005712 | -19,00% | -36,48% | - | US$2.080,53 | - |
| 6659 |  IQCOIN IQCOIN | US$0,006063 | -7,52% | -11,28% | - | US$2.070,15 | - |
| 6660 |  GLYPH Vault (NFTX) GLYPH | US$490.752 | 41,51% | -22,40% | - | US$2.076,59 | - |
| 6661 |  3X Short TRX Token TRXBEAR | US$0,0000003202 | 18,35% | 23,06% | - | US$1.222,88 | - |
| 6662 |  iBNB (new) IBNB | US$0,0004269 | -5,45% | 2,78% | - | US$2.355,80 | - |
| 6663 |  ISALCOIN ISAL | US$0,1001 | -39,39% | -33,35% | - | US$2.049,82 | - |
| 6664 |  StellarInu STELLARINU | US$0,000000000001 | -11,97% | -19,28% | - | US$2.056,43 | - |
| 6665 |  Embr EMBR | US$0,04257 | -5,80% | -3,53% | - | US$63.723,54 | - |
| 6666 |  Exohood EXO | US$0,0009332 | -0,58% | 76,18% | - | US$2.380,99 | - |
| 6667 |  ChilliSwap CHLI | US$0,1616 | -12,49% | 44,00% | - | US$2.049,58 | - |
| 6668 |  Dragon Pool DP | US$0,00003232 | -7,51% | 3,19% | - | US$27.509,29 | - |
| 6669 |  Slam Token SLAM | US$0,000008147 | -5,21% | -2,66% | - | US$2.993,40 | - |
| 6670 |  MetaDoctor MEDOC | US$0,0000002770 | -4,07% | -76,00% | - | US$5.520,04 | - |
| 6671 |  Sensei Shib SENSEI | US$0,0000003749 | -9,33% | -14,47% | - | US$4.712,61 | - |
| 6672 |  Identity IDTT | US$0,005608 | -8,55% | -20,02% | - | US$7.250,35 | - |
| 6673 |  APEX Protocol APXP | US$0,01101 | 10,01% | -0,02% | - | US$2.031,02 | - |
| 6674 |  Battle Of Multiworld BMW | US$0,001561 | -0,56% | -37,87% | - | US$4.691,98 | - |
| 6675 |  Superalgos SA | US$0,03167 | -8,01% | -6,52% | - | US$2.277,82 | - |
| 6676 |  UnitedCrowd UCT | US$0,01995 | -0,93% | -12,58% | - | US$2.007,46 | - |
| 6677 |  iCrypto World ICW | US$0,02821 | 8,35% | 27,37% | - | US$1.992,84 | - |
| 6678 |  iNFT Platform INFT | US$0,001441 | -3,54% | -5,35% | - | US$2.007,82 | - |
| 6679 |  Hodler Heroes NFT HHNFT | US$0,003235 | -7,32% | -18,73% | - | US$6.577,42 | - |
| 6680 |  Gamesta GSG | US$0,01893 | -7,87% | -12,34% | - | US$2.987,88 | - |
| 6681 |  MetaPlayers.gg FPS | US$0,002500 | -7,07% | -14,63% | - | US$6.908,20 | - |
| 6682 |  Energy8 E8 | US$0,000000009819 | -14,50% | -5,64% | - | US$6.424,69 | - |
| 6683 |  PineApple Swap PNS | US$0,000000000000 | -98,90% | -100,00% | - | US$1.984,38 | - |
| 6684 |  Pixl Coin PXLC | US$0,001557 | -6,22% | -16,08% | - | US$4.216,73 | - |
| 6685 |  Chip CHIP | US$0,0003738 | 1,49% | -8,33% | - | US$2.084,76 | - |
| 6686 |  Solomon Defi SLM | US$0,02653 | -6,95% | -8,15% | - | US$1.976,09 | - |
| 6687 |  xToken XTK | US$0,02394 | -7,31% | -6,18% | - | US$1.968,17 | - |
| 6688 |  WHEN Token WHEN | US$0,0009445 | -7,79% | 7,33% | - | US$2.985,49 | - |
| 6689 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001219 | -7,73% | 23,14% | - | US$1.958,27 | - |
| 6690 |  Xbullion GOLD | US$59,47 | 0,01% | 0,53% | - | US$1.960,47 | - |
| 6691 |  D-Skyscraper DSG | US$0,0006004 | -6,51% | -28,61% | - | US$1.953,65 | - |
| 6692 |  CATO CATO | US$0,002876 | -5,75% | -23,67% | - | US$1.953,80 | - |
| 6693 |  Bozkurt Token BT | US$0,000001913 | -5,70% | -3,90% | - | US$2.161,53 | - |
| 6694 |  Drachma DRA | US$0,000000000185 | 94,76% | 149,95% | - | US$1.988,14 | - |
| 6695 |  Quiz Arena QZA | US$0,002184 | 7,21% | 11,52% | - | US$4.061,46 | - |
| 6696 |  Solium Rise SOLAR | US$0,001255 | -6,87% | -37,24% | - | US$4.838,29 | - |
| 6697 |  BlueChip Capital Token BCC | US$0,0005933 | -17,37% | -54,29% | - | US$1.925,29 | - |
| 6698 |  RabbitDAO RS | US$0,3443 | -12,38% | -31,38% | - | US$6.513,60 | - |
| 6699 |  CeloLaunch cLA | US$0,1551 | -15,29% | -34,64% | - | US$1.915,44 | - |
| 6700 |  DeltaFlare HONR | US$0,004972 | -80,36% | -88,06% | - | US$1.915,23 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.