Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Tsuki Inu TKINU | US$0,000000001202 | 12,33% | -19,06% | - | US$1.722,67 | - |
| 6752 |  Xeebster XEEB | US$0,000000000722 | -8,71% | -31,32% | - | US$8.350,91 | - |
| 6753 |  Moebius MOBI | US$0,03292 | -2,60% | -18,56% | - | US$3.191,61 | - |
| 6754 |  ParadiseHotel NFT PHT | US$0,04725 | -8,67% | -54,43% | - | US$3.615,28 | - |
| 6755 |  Arcade ARC | US$0,004361 | -4,22% | 1,91% | - | US$2.398,37 | - |
| 6756 |  Reforestation Mahogany RMOG | US$0,000002725 | -9,26% | -16,50% | - | US$2.827,20 | - |
| 6757 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | -5,07% | -7,96% | - | US$1.711,59 | - |
| 6758 |  BIGFOOT FOOT | US$0,00001727 | -5,88% | -9,11% | - | US$1.707,84 | - |
| 6759 |  Tokenoid NOID | US$0,01823 | -6,84% | -9,82% | - | US$2.177,71 | - |
| 6760 |  Green Shiba Inu (new) GINUX | US$0,000001631 | -1,13% | -7,03% | - | US$4.692,40 | - |
| 6761 |  ABEY ABEY | US$0,6889 | 1,04% | -1,73% | - | US$1.690,35 | - |
| 6762 |  Alligatork TORK | US$0,03782 | 10,43% | 20,15% | - | US$3.241,98 | - |
| 6763 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | -12,26% | -15,45% | - | US$1.692,63 | - |
| 6764 |  Obsidium OBS | US$0,03014 | -3,07% | -47,97% | - | US$80.285,22 | - |
| 6765 |  Verify Token VRFY | US$0,00000004355 | -6,69% | -7,15% | - | US$3.291,41 | - |
| 6766 |  Tractor Joe TRACTOR | US$0,001058 | -8,30% | -5,18% | - | US$1.696,91 | - |
| 6767 |  SolanaSail SAIL | US$0,02868 | -9,07% | -29,17% | - | US$1.681,37 | - |
| 6768 |  TeslaSafe TESLASAFE | US$0,000000000761 | -8,23% | -15,09% | - | US$3.497,45 | - |
| 6769 |  KnightSwap KNIGHT | US$0,5031 | -3,71% | -3,37% | - | US$3.958,99 | - |
| 6770 |  Balisari BST | US$0,003132 | -0,78% | 0,00% | - | US$1.673,39 | - |
| 6771 |  Yukon $YUKON | US$0,000001515 | -12,32% | -11,38% | - | US$1.672,31 | - |
| 6772 |  Apple tokenized stock Bittrex AAPL | US$167,17 | -1,95% | -3,38% | - | US$1.671,15 | - |
| 6773 |  TouchFuture TF | US$0,000003256 | -7,35% | -5,04% | - | US$1.665,19 | - |
| 6774 |  DCTDAO DCTD | US$0,03843 | -12,61% | -10,07% | - | US$1.668,13 | - |
| 6775 |  Cryptotem TOTEM | US$0,00008204 | -8,99% | -16,41% | - | US$1.994,70 | - |
| 6776 |  Candela Coin CLA | US$0,001501 | 46,91% | -21,07% | - | US$1.690,33 | - |
| 6777 |  ETNA Metabolism MTB | US$0,00006856 | -3,02% | -8,67% | - | US$3.070,59 | - |
| 6778 |  Sensible.Finance SENSI | US$0,000000005823 | -8,25% | -20,22% | - | US$5.469,10 | - |
| 6779 |  Safechaintoken SCT | US$0,003238 | -7,62% | -13,88% | - | US$3.246,99 | - |
| 6780 |  Husky HUSKY | US$0,000000001257 | -11,21% | 0,68% | - | US$1.651,29 | - |
| 6781 |  ETHSNIPER ETS | US$0,00005316 | -9,95% | -37,11% | - | US$1.850,34 | - |
| 6782 |  Moon Stop MNSTP | US$0,0001881 | -7,38% | 9,28% | - | US$1.644,22 | - |
| 6783 |  Greenex GNX | US$0,0003250 | -3,15% | -1,85% | - | US$1.694,32 | - |
| 6784 |  Yfi.mobi YFIM | US$8,41 | -8,97% | -7,77% | - | US$1.639,48 | - |
| 6785 |  RobustSwap Token RBS | US$1,79 | -12,52% | -23,51% | - | US$3.521,66 | - |
| 6786 |  Cycle Finance CYCLE | US$2,02 | -9,50% | -9,43% | - | US$1.648,86 | - |
| 6787 |  Nemesis Wealth Projects BSC NMS | US$0,000001140 | -19,59% | -32,15% | - | US$2.386,00 | - |
| 6788 |  RougeCoin XRGE | US$0,00007370 | -18,49% | 0,45% | - | US$1.617,86 | - |
| 6789 |  Planet Inu PLANETINU | US$0,000000000000 | -11,25% | -6,97% | - | US$1.627,77 | - |
| 6790 |  Hat Swap City HTC | US$0,009801 | -5,43% | 14,57% | - | US$6.584,19 | - |
| 6791 |  Shield Network SHIELDNET | US$0,000004143 | -6,46% | -9,08% | - | US$3.372,34 | - |
| 6792 |  DIKEMEX Network DIK | US$0,01649 | -0,02% | 27,03% | - | US$2.519,79 | - |
| 6793 |  VPEX Exchange VPX | US$0,008688 | 55,68% | -54,38% | - | US$1.605,47 | - |
| 6794 |  Fantom USD FUSD | US$0,5854 | -4,38% | 8,12% | - | US$1.615,48 | - |
| 6795 |  Diamond Platform Token DPT | US$0,3990 | 0,01% | -23,36% | - | US$1.607,63 | - |
| 6796 |  gotEM GOTEM | US$0,001922 | -6,33% | -20,00% | - | US$3.465,55 | - |
| 6797 |  Demodyfi DMOD | US$0,05453 | -7,29% | -11,60% | - | US$1.760,95 | - |
| 6798 |  Metanoom MTN | US$0,000000001477 | -4,31% | -20,88% | - | US$1.708,87 | - |
| 6799 |  HoneyBee BEE | US$0,5912 | -5,44% | -30,62% | - | US$9.652,16 | - |
| 6800 |  Manga Token $MANGA | US$0,0003486 | -1,27% | -6,74% | - | US$2.691,84 | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.