Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  BUMooN BUMN | US$0,000000001543 | -6,35% | -4,48% | - | US$1.806,57 | - |
| 6952 |  DeFi Launch DLAUNCH | US$0,2736 | 1,22% | 4,97% | - | US$1.679,35 | - |
| 6953 |  Cockapoo CPOO | US$0,000009250 | -8,63% | 0,00% | - | US$1.456,09 | - |
| 6954 |  Balloon-X BLX | US$0,0001435 | -6,51% | 2,04% | - | US$1.147,60 | - |
| 6955 |  GameStop tokenized stock FTX GME | US$124,13 | -3,22% | 2,56% | - | US$1.147,28 | - |
| 6956 |  Nftfy NFTFY | US$0,03665 | -0,68% | -5,03% | - | US$1.146,66 | - |
| 6957 |  CRB Coin CRB | US$0,0007004 | -5,71% | -11,09% | - | US$1.146,13 | - |
| 6958 |  Mini Tiger MINITIGER | US$0,000000000003 | -7,50% | -51,27% | - | US$6.244,01 | - |
| 6959 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -10,52% | -13,27% | - | US$2.074,92 | - |
| 6960 |  Pissing Cat PEECAT | US$0,00000001142 | 0,00% | -5,29% | - | - | - |
| 6961 |  CryptoSword SWD | US$0,007094 | -13,83% | -49,48% | - | US$2.296,64 | - |
| 6962 |  Hyperchain X HYPER | US$0,000002528 | -6,73% | -11,49% | - | US$4.109,13 | - |
| 6963 |  NOVA NOVA | US$0,00003680 | -6,28% | -12,70% | - | US$1.127,07 | - |
| 6964 |  SAVEBEE FARM HONEYCOMB HC | US$0,01843 | -6,57% | -7,20% | - | US$2.927,68 | - |
| 6965 |  Bored Battle Apes BAPE | US$0,0000005853 | -10,50% | -14,42% | - | US$1.171,49 | - |
| 6966 |  Omni Consumer Protocols OCP | US$0,01471 | -1,86% | -21,52% | - | US$10.479,13 | - |
| 6967 |  SafeHamsters SAFEHAMSTERS | US$0,0000005639 | -5,37% | -3,48% | - | US$1.122,78 | - |
| 6968 |  Bafi Finance BAFI | US$3,99 | -7,15% | -15,04% | - | US$2.714,55 | - |
| 6969 |  Spartan SPA | US$0,01080 | -18,43% | -29,87% | - | US$1.518,60 | - |
| 6970 |  Monster Battle MBS | US$0,0005300 | -3,34% | -12,12% | - | US$3.132,40 | - |
| 6971 |  YouLive Coin UC | US$0,00001015 | -1,86% | -24,60% | - | US$1.116,71 | - |
| 6972 |  WealthSecrets WSC | US$0,00009918 | -5,32% | -6,93% | - | US$1.609,61 | - |
| 6973 |  Chimeras CHIM | US$0,08870 | -6,74% | -9,31% | - | US$1.584,58 | - |
| 6974 |  A2A A2A | US$0,01789 | -0,01% | -1,33% | - | US$1.120,56 | - |
| 6975 |  Yearn Finance Network YFN | US$0,1629 | -4,67% | -3,80% | - | US$1.111,46 | - |
| 6976 |  BlockCDN BCDN | US$0,0007560 | -3,25% | -5,22% | - | US$1.112,52 | - |
| 6977 |  Elon's Marvin MARVIN | US$0,02444 | -1,35% | 5,67% | - | US$2.306,84 | - |
| 6978 |  CryptoFantasy CFC | US$0,005885 | -5,09% | 2,11% | - | US$1.364,33 | - |
| 6979 |  Quantbook QTBK | US$0,001449 | 1,42% | -4,01% | - | US$1.139,02 | - |
| 6980 |  Musk Doge MKD | US$0,000005359 | 27,59% | 41,08% | - | US$1.108,90 | - |
| 6981 |  Candylad CANDYLAD | US$0,000000000000 | -7,17% | -24,66% | - | US$2.152,21 | - |
| 6982 |  Star Wars Cat SWCAT | US$0,000004237 | -14,93% | -93,68% | - | US$4.999,58 | - |
| 6983 |  DETIK Token DTK | US$0,05349 | -6,09% | -20,49% | - | US$2.813,64 | - |
| 6984 |  Solana INU INU | US$0,002269 | -2,39% | -21,62% | - | US$1.099,12 | - |
| 6985 |  Civic Power POWER | US$1,45 | -0,52% | -13,84% | - | US$7.942,02 | - |
| 6986 |  Stakemoon SMOON | US$0,001193 | -7,86% | -5,14% | - | US$4.909,94 | - |
| 6987 |  Seadog Metaverse SEADOG | US$0,04743 | 1,88% | -1,98% | - | US$1.258,71 | - |
| 6988 |  The Three Kingdoms CHI | US$0,03872 | 1,75% | -15,07% | - | US$1.173,88 | - |
| 6989 |  MocktailSwap MOK | US$0,002068 | 6,18% | 9,04% | - | US$1.086,38 | - |
| 6990 |  FindShibby FSHIBBY | US$0,0001528 | -6,05% | -2,49% | - | US$1.823,59 | - |
| 6991 |  SCV.finance Token SCV | US$0,0004490 | -6,56% | -4,66% | - | US$1.086,50 | - |
| 6992 |  Ninebot NBG | US$0,4079 | 0,61% | 6,56% | - | US$3.578,78 | - |
| 6993 |  Kurobi KURO | US$0,01950 | -1,05% | -2,89% | - | US$1.079,87 | - |
| 6994 |  Litherium LITH | US$0,08059 | 1,24% | -16,99% | - | US$2.781,55 | - |
| 6995 |  Himalayan Cat Coin HIMA | US$0,0001082 | -11,94% | -36,40% | - | US$1.075,07 | - |
| 6996 |  IFOSwap Token H2O | US$0,06478 | -3,66% | -3,38% | - | US$1.374,63 | - |
| 6997 |  Pyrrho PYO | US$0,00003859 | -7,99% | -7,71% | - | US$1.068,40 | - |
| 6998 |  3X Long Dragon Index Token DRGNBULL | US$0,7578 | -26,57% | -38,87% | - | US$1.071,56 | - |
| 6999 |  3X Short Cardano Token ADABEAR | US$0,00000001001 | 0,01% | -50,01% | - | US$1.070,09 | - |
| 7000 |  FIA Protocol FIA | US$0,001182 | 8,93% | 23,22% | - | US$3.916,68 | - |
Tabel di atas menampilkan halaman 140 dari total 188 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.