Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  ThingsOperatingSystem TOS | US$0,00005732 | -1,59% | -43,16% | - | US$1.064,07 | - |
| 7002 |  IC DEFI ICD | US$0,001901 | 0,01% | -0,02% | - | US$1.101,01 | - |
| 7003 |  Axia Protocol AXIA | US$0,3741 | -7,94% | -6,55% | - | US$3.371,47 | - |
| 7004 |  OREN Game OREN | US$0,02087 | -8,89% | -17,25% | - | US$2.756,01 | - |
| 7005 |  URG University URG-U | US$0,0004004 | -5,89% | -7,86% | - | US$1.054,42 | - |
| 7006 |  ShibaRocket SHIBAROCKET | US$0,0005085 | -2,95% | -10,06% | - | US$1.766,57 | - |
| 7007 |  Buried Bones BBT | US$0,05198 | -6,17% | -35,55% | - | US$2.116,00 | - |
| 7008 |  SMOKE Token SMOKE | US$0,1231 | -6,82% | -12,50% | - | US$1.064,72 | - |
| 7009 |  Caash CASH | US$0,06240 | -7,26% | -20,34% | - | US$2.954,30 | - |
| 7010 |  Pacific DeFi PACIFIC | US$0,002936 | -6,59% | 4,39% | - | US$2.047,72 | - |
| 7011 |  BuckHathCoin BHIG | US$0,04986 | -7,03% | -18,25% | - | US$1.000,15 | - |
| 7012 |  Meteor Remnant Essence MRE | US$0,003979 | -2,87% | -25,38% | - | US$1.809,88 | - |
| 7013 |  Intersola ISOLA | US$0,01885 | -1,61% | -12,60% | - | US$1.041,58 | - |
| 7014 |  Surviving Soldiers SSG | US$0,06799 | -5,32% | -7,18% | - | US$2.124,84 | - |
| 7015 |  Defi Coin DEFC | US$0,1114 | -5,12% | -8,66% | - | US$3.741,93 | - |
| 7016 |  StaySAFU SAFU | US$12,47 | -9,45% | -24,31% | - | US$1.504,85 | - |
| 7017 |  Baby Ripple BABYXRP | US$0,00008233 | -9,14% | -12,40% | - | US$1.032,91 | - |
| 7018 |  CARBON GEMS | US$0,001745 | -12,09% | -15,22% | - | US$1.029,89 | - |
| 7019 |  Elitheum ELTHM | US$0,00000001030 | -4,88% | -13,15% | - | US$1.026,09 | - |
| 7020 |  Solidray Finance SRT | US$0,00004690 | -7,78% | -10,22% | - | US$1.374,55 | - |
| 7021 |  Galaxy Surge GALS | US$0,000000000072 | -9,62% | -60,58% | - | US$1.025,04 | - |
| 7022 |  Super Floki SLOKI | US$0,000000000005 | -4,49% | -70,86% | - | US$4.163,03 | - |
| 7023 |  Kala Finance KALA | US$0,005220 | -10,48% | 18,91% | - | US$1.314,08 | - |
| 7024 |  MaticLaunch MTCL | US$0,09129 | -5,10% | -12,65% | - | US$1.958,80 | - |
| 7025 |  Floshin Token FLOSHIN | US$0,000000001767 | -7,77% | 12,37% | - | US$3.482,75 | - |
| 7026 |  INFINITYADA INFINITYADA | US$0,0002629 | -5,92% | -12,21% | - | US$1.020,71 | - |
| 7027 |  Crazy Bunny Equity Token CBUNNY | US$0,0000002342 | -5,88% | -8,87% | - | US$1.014,12 | - |
| 7028 |  Meta Billionaires Club METABC | US$0,0001410 | -6,52% | -18,54% | - | US$3.129,03 | - |
| 7029 |  Spinada.cash SPIN | US$0,01419 | 1,09% | 3,75% | - | US$2.911,30 | - |
| 7030 |  Apple Network ANK | US$0,00004809 | -8,93% | -9,97% | - | US$1.017,91 | - |
| 7031 |  Zeppelin DAO ZEP | US$0,000000002897 | -6,11% | -4,29% | - | US$1.639,75 | - |
| 7032 |  Volatility Protocol Token VOL | US$0,07593 | -8,44% | -20,76% | - | US$1.007,85 | - |
| 7033 |  Game X Change Potion GXP | US$0,0007424 | -6,89% | -20,93% | - | US$3.268,19 | - |
| 7034 |  Inverse Bitcoin Volatility Token IBVOL | US$2.655,52 | -2,53% | -1,06% | - | US$1.006,58 | - |
| 7035 |  Income Island Token INCOME | US$0,000002431 | -6,59% | -21,59% | - | US$1.975,14 | - |
| 7036 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -5,67% | -6,90% | - | US$2.427,12 | - |
| 7037 |  DONASWAP DONA | US$0,000000000009 | -10,81% | -15,14% | - | US$1.508,24 | - |
| 7038 |  swiss.finance SWISS | US$29,98 | -8,53% | -6,67% | - | US$1.005,07 | - |
| 7039 |  My Pet Social MPS | US$0,00006645 | -8,42% | -20,10% | - | US$4.475,05 | - |
| 7040 |  AltCoin ALT | US$0,0000003808 | -4,95% | -11,51% | - | US$1.865,36 | - |
| 7041 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001362 | -8,56% | -11,80% | - | US$1.999,00 | - |
| 7042 |  Blue Baikal BBC | US$0,0001261 | -4,17% | -41,65% | - | US$1.000,72 | - |
| 7043 |  Bogdanoff Forever BOGDANOFF | US$0,0000002425 | -0,39% | 0,00% | - | US$9.922,98 | - |
| 7044 |  FireRocket FIREROCKET | US$0,000000000140 | 0,01% | 5,54% | - | US$988,45 | - |
| 7045 |  SPLASH SPL | US$0,0000003857 | -3,33% | -45,04% | - | US$8.735,00 | - |
| 7046 |  Trading Membership Community TMC | US$0,002177 | -6,67% | 1,55% | - | US$995,19 | - |
| 7047 |  Binary Cat KITTY | US$0,009810 | -9,15% | -22,35% | - | US$1.002,22 | - |
| 7048 |  happy birthday coin HBDC | US$0,006864 | -6,29% | 24,15% | - | US$1.018,47 | - |
| 7049 |  FOHO Coin FOHO | US$0,07349 | -12,39% | -20,32% | - | US$987,34 | - |
| 7050 |  Beyond Meat tokenized stock FTX BYND | US$56,49 | -5,11% | -8,41% | - | US$981,45 | - |
Tabel di atas menampilkan halaman 141 dari total 188 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.