Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  FNK wallet FNK | US$0,3862 | 295,56% | -8,23% | - | US$1.368,68 | - |
| 6852 |  AstroDonkey DNKY | US$0,0000008337 | -6,35% | -7,62% | - | US$1.418,16 | - |
| 6853 |  Council of Apes COAPE | US$0,00000001477 | -9,91% | -13,16% | - | US$1.419,04 | - |
| 6854 |  WasabiX WASABI | US$0,6739 | -8,25% | -8,53% | - | US$1.416,94 | - |
| 6855 |  Moonpoly CMP | US$0,000001857 | -7,67% | -3,84% | - | US$2.020,59 | - |
| 6856 |  BEM BEMT | US$0,03942 | -5,05% | 13,49% | - | US$1.410,57 | - |
| 6857 |  Shiboshi SHIBOSHI | US$0,0000002570 | -9,53% | 6,39% | - | US$2.376,73 | - |
| 6858 |  CVIP CVIP | US$0,1365 | -6,20% | -7,27% | - | US$1.402,81 | - |
| 6859 |  SuperPlayer World HONOR | US$0,009767 | -2,09% | -39,75% | - | US$2.275,42 | - |
| 6860 |  The Spartans TSP | US$0,02653 | -16,38% | -26,30% | - | US$2.182,92 | - |
| 6861 |  Pyroworld PYRO | US$0,0005575 | 0,00% | 8,60% | - | - | - |
| 6862 |  SmashCash SMASH | US$0,001244 | -8,27% | -19,37% | - | US$1.904,73 | - |
| 6863 |  ToolApe TAPE | US$0,002226 | -4,24% | -9,52% | - | US$6.253,16 | - |
| 6864 |  HunterDoge $HD | US$0,0005109 | -2,53% | 3,14% | - | US$1.484,54 | - |
| 6865 |  SOLA Token SOLA | US$0,005066 | -13,94% | -15,29% | - | US$1.383,85 | - |
| 6866 |  Cyclops Treasure CYTR | US$500,20 | 2,91% | -16,70% | - | US$1.393,01 | - |
| 6867 |  Pika PIKA | US$0,0000001183 | -8,69% | -19,85% | - | US$1.459,50 | - |
| 6868 |  EarthByt EBYT | US$0,000000001666 | -6,12% | 21,77% | - | US$8.404,43 | - |
| 6869 |  BitValley BITV | US$0,00003838 | -7,34% | -5,85% | - | US$6.193,85 | - |
| 6870 |  PinkPanda PINKPANDA | US$0,000000005495 | -6,05% | -3,65% | - | US$3.196,98 | - |
| 6871 |  Rugpull Prevention RUGPULL | US$0,1701 | -8,16% | -6,80% | - | US$1.383,55 | - |
| 6872 |  Infinity Economics XIN | US$0,0004229 | -52,76% | -15,21% | - | US$1.373,21 | - |
| 6873 |  ElonDoge EDOGE | US$0,000000004479 | -0,16% | -5,08% | - | US$1.679,97 | - |
| 6874 |  Timers IPM | US$0,008805 | 0,01% | -2,26% | - | US$1.338,20 | - |
| 6875 |  Binamars BMARS | US$0,005920 | -6,42% | -3,98% | - | US$1.736,36 | - |
| 6876 |  UMetaWorld UMW | US$0,02281 | 1,38% | 10,46% | - | US$5.662,61 | - |
| 6877 |  Talaria Inu TALI | US$0,0000008552 | -8,38% | -13,97% | - | US$1.360,01 | - |
| 6878 |  Vanywhere VANY | US$0,0008604 | 14,68% | 2,36% | - | US$1.359,34 | - |
| 6879 |  Intelligent Investment Chain IIC | US$0,00001617 | 1,27% | -5,02% | - | US$1.343,33 | - |
| 6880 |  CollegeCoinNetwork CCN | US$0,01001 | -7,40% | -17,37% | - | US$1.333,54 | - |
| 6881 |  Simply SIMPLY | US$0,007878 | -4,68% | -5,72% | - | US$3.657,26 | - |
| 6882 |  Eleven Finance ELE | US$0,03230 | -6,79% | -11,81% | - | US$1.641,45 | - |
| 6883 |  Decubate DCB | US$0,02209 | -6,43% | -10,22% | - | US$99.087,95 | - |
| 6884 |  3X Long Huobi Token Token HTBULL | US$1,29 | -0,43% | 1,06% | - | US$1.325,62 | - |
| 6885 |  PlentyCoin PLENTYCOIN | US$0,0000005993 | -36,76% | -40,80% | - | US$1.319,43 | - |
| 6886 |  Fastest Alerts FA | US$0,003305 | -3,92% | -0,49% | - | US$1.694,44 | - |
| 6887 |  Milk MILK | US$0,0006148 | -3,00% | -16,69% | - | US$2.994,99 | - |
| 6888 |  GalaxyBUSD GALAXY | US$0,0000005324 | -7,29% | -55,22% | - | US$8.994,23 | - |
| 6889 |  Lorde Edge EDGELON | US$0,0000008020 | -12,34% | -16,04% | - | US$1.314,90 | - |
| 6890 |  No COVID19 CVD19 | US$0,00003002 | -24,99% | -82,96% | - | US$1.340,18 | - |
| 6891 |  MediBit MEDIBIT | US$0,000001646 | -5,10% | 11,09% | - | US$1.295,50 | - |
| 6892 |  The Rare Antiquities Token RAT | US$0,00006606 | -20,41% | -25,16% | - | US$1.299,77 | - |
| 6893 |  Armor NXM arNXM | US$34,23 | -7,07% | -11,40% | - | US$1.297,95 | - |
| 6894 |  MetaDubai MDB | US$0,000005413 | -6,26% | -4,79% | - | US$4.445,99 | - |
| 6895 |  Decentra-Lotto DELO | US$0,000007896 | -6,86% | -22,22% | - | US$1.294,10 | - |
| 6896 |  Early Bird EBIRD | US$0,000000000663 | -5,21% | -3,45% | - | US$1.965,23 | - |
| 6897 |  Fantom Frens FFS | US$0,0002425 | -10,99% | -31,16% | - | US$1.297,97 | - |
| 6898 |  Mars Space X MPX | US$0,5491 | -28,10% | -27,15% | - | US$1.353,56 | - |
| 6899 |  Iron IRON | US$0,9896 | -0,15% | -0,08% | - | US$1.377,98 | - |
| 6900 |  AI Network AIN | US$0,08248 | -7,87% | -6,01% | - | US$1.284,91 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.