Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Madagascar $TIME | US$0,000000000645 | -7,97% | -11,26% | - | US$2.996,10 | - |
| 6802 |  Island Girl IGIRL | US$0,0001439 | -9,61% | 2,62% | - | US$3.359,76 | - |
| 6803 |  Dexchain DXC | US$0,0003219 | -8,86% | -12,60% | - | US$1.590,98 | - |
| 6804 |  SafuFide SAFEST | US$0,001207 | -5,84% | -6,43% | - | US$6.698,15 | - |
| 6805 |  SHD CASH SHDC | US$0,0001037 | -13,15% | -2,30% | - | US$1.590,83 | - |
| 6806 |  MELONx MLNX | US$0,005507 | -5,88% | -11,70% | - | US$1.569,04 | - |
| 6807 |  Whale Loans HUMP | US$8,63 | 0,01% | 5,48% | - | US$20.589,09 | - |
| 6808 |  Parallel PAR | US$1,14 | 0,07% | -1,38% | - | US$1.568,57 | - |
| 6809 |  MemeKiller KILL | US$0,03604 | -5,93% | -6,74% | - | US$1.548,45 | - |
| 6810 |  Sweet BTC SBTC | US$0,002219 | -4,75% | -19,26% | - | US$1.628,95 | - |
| 6811 |  Swaperry PERRY | US$0,01313 | 1,04% | 2,24% | - | US$1.550,93 | - |
| 6812 |  VIP Token VIP | US$0,000000004561 | -6,94% | 85,39% | - | US$6.876,07 | - |
| 6813 |  GoldenDiamond9 G9 | US$0,00001596 | -6,58% | -11,90% | - | US$6.536,14 | - |
| 6814 |  AlgOil AGOLP | US$0,0000007174 | -13,40% | -3,13% | - | US$1.535,95 | - |
| 6815 |  DogeBNB.org DOGEBNB | US$0,000000000442 | -5,07% | -13,93% | - | US$1.534,05 | - |
| 6816 |  Haven token HAVEN | US$0,07468 | -9,95% | -10,40% | - | US$1.674,32 | - |
| 6817 |  SafeBull SAFEBULL | US$0,000000000083 | 3,50% | -8,16% | - | US$2.120,84 | - |
| 6818 |  Howl City HWL | US$0,004228 | -2,24% | -6,38% | - | US$2.898,79 | - |
| 6819 |  Kingdom Karnage KKT | US$0,01467 | -6,67% | -9,52% | - | US$2.434,49 | - |
| 6820 |  VeldoraBSC VDORA | US$0,000000001226 | -11,07% | -5,72% | - | US$3.372,22 | - |
| 6821 |  yBEARSwap SBEAR | US$0,0001111 | -6,71% | 3,72% | - | US$1.558,94 | - |
| 6822 |  RedFEG REDFEG | US$0,000000000001 | -2,69% | 3,61% | - | US$2.955,76 | - |
| 6823 |  Utopia Genesis Foundation UOP | US$0,06156 | -3,98% | -15,73% | - | US$1.504,16 | - |
| 6824 |  Statik STATIK | US$0,9784 | -0,69% | -0,62% | - | US$1.511,15 | - |
| 6825 |  Crypto Excellence CE | US$2,36 | 1,68% | -7,31% | - | US$1.503,56 | - |
| 6826 |  Octaverse Games OVG | US$0,00000009391 | -11,77% | -16,87% | - | US$3.201,78 | - |
| 6827 |  Arro Social ARRO | US$0,0004993 | 13,68% | 19,07% | - | US$1.490,57 | - |
| 6828 |  Trade Fighter TDF | US$0,3273 | -6,32% | -5,25% | - | US$3.672,75 | - |
| 6829 |  Rici Elon RICI | US$0,000005850 | -11,13% | -26,17% | - | US$2.183,99 | - |
| 6830 |  Instinct INSTINCT | US$0,0009694 | -6,42% | -1,19% | - | US$1.477,82 | - |
| 6831 |  FLOKI METAVERSE FLMT | US$0,000001211 | -7,86% | -30,86% | - | US$1.477,52 | - |
| 6832 |  Baby Floki Doge BABYFD | US$0,000000000107 | 10,35% | 70,68% | - | US$2.207,70 | - |
| 6833 |  3x Short XRP Token XRPBEAR | US$0,0000001098 | 72,30% | 42,17% | - | US$1.476,64 | - |
| 6834 |  JETOKEN JETS | US$0,00003331 | -5,71% | -7,82% | - | US$1.733,27 | - |
| 6835 |  Bitcrush CRUSH | US$0,02384 | -3,75% | -9,21% | - | US$1.851,67 | - |
| 6836 |  CompliFi COMFI | US$1,36 | -8,63% | -10,88% | - | US$1.471,40 | - |
| 6837 |  Twitter tokenized stock FTX TWTR | US$35,55 | -2,05% | -4,69% | - | US$1.465,60 | - |
| 6838 |  Unicly Genesis MoonCats Collection UGMC | US$0,2089 | -8,52% | -5,02% | - | US$1.462,46 | - |
| 6839 |  Holy Trinity HOLY | US$13,61 | -8,29% | -8,56% | - | US$469,20 | - |
| 6840 |  ZJLT Distributed Factoring Network ZJLT | US$0,00006827 | -9,77% | -20,50% | - | US$1.448,17 | - |
| 6841 |  Floki Rocket RLOKI | US$0,0000004987 | -6,34% | -10,02% | - | US$3.920,94 | - |
| 6842 |  B21 Invest B21 | US$0,02717 | -0,52% | -12,81% | - | US$1.451,85 | - |
| 6843 |  Ternio TERN | US$0,007445 | -4,36% | 0,81% | - | US$1.443,30 | - |
| 6844 |  Crystal CRYSTAL | US$0,005324 | 8,34% | -20,08% | - | US$1.424,41 | - |
| 6845 |  Hyper Deflate HDFL | US$0,00000001927 | -6,40% | 3,41% | - | US$1.449,92 | - |
| 6846 |  LumosMetaverse LUMOSX | US$0,06387 | -6,78% | -12,18% | - | US$1.432,88 | - |
| 6847 |  Freight Trust & Clearing Network EDI | US$0,0006126 | -6,62% | 2,25% | - | US$1.434,04 | - |
| 6848 |  RxC RXC | US$0,007331 | -7,19% | -11,67% | - | US$1.788,21 | - |
| 6849 |  Solana Ecosystem Index SOLI | US$5,78 | -9,57% | -14,15% | - | US$1.427,91 | - |
| 6850 |  SafeMoneyBSC SAFEMONEY | US$0,000000000456 | -3,98% | -3,15% | - | US$4.597,18 | - |
Tabel di atas menampilkan halaman 137 dari total 188 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.