Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Small Doge SDOG | US$0,0000002321 | -4,52% | -19,74% | - | US$2.998,54 | - |
| 6452 |  Chimp Fight NANA | US$0,003894 | -13,14% | 0,48% | - | US$2.997,23 | - |
| 6453 |  KuramaInu KUNU | US$0,000000000002 | -12,39% | -1,63% | - | US$2.995,40 | - |
| 6454 |  ICEBERG ICEBERG | US$0,003270 | -11,40% | -18,29% | - | US$4.601,27 | - |
| 6455 |  BinaHero HERO | US$0,007821 | -9,03% | -15,96% | - | US$6.288,20 | - |
| 6456 |  MDsquare TMED | US$0,0001078 | 7,71% | -7,89% | - | US$2.976,92 | - |
| 6457 |  Sphynx Network SPH | US$0,0000002070 | -6,26% | -18,83% | - | US$2.949,55 | - |
| 6458 |  EternalFlow EFT | US$0,000000004097 | -4,99% | 2,58% | - | US$5.381,61 | - |
| 6459 |  Tremendous Coin TMDS | US$0,9829 | -4,72% | -11,88% | - | US$3.067,52 | - |
| 6460 |  RetroNeko RNK | US$0,000003753 | -16,71% | -49,84% | - | US$6.766,43 | - |
| 6461 |  Capital Aggregator Token CAT | US$0,000001724 | -9,76% | -12,51% | - | US$2.944,46 | - |
| 6462 |  BUSDX BUSDX | US$0,0008913 | -5,62% | -10,18% | - | US$5.700,01 | - |
| 6463 |  Zatcoin ZATCOIN | US$0,0002651 | -12,11% | -10,55% | - | US$3.603,30 | - |
| 6464 |  Binancedog Bidog | US$0,000000000610 | -8,08% | -12,56% | - | US$3.657,14 | - |
| 6465 |  Crystal Powder CP | US$0,1129 | -0,88% | 2,75% | - | US$7.172,14 | - |
| 6466 |  BSCEX BSCX | US$2,22 | -4,65% | -8,40% | - | US$8.822,47 | - |
| 6467 |  Mycro MYO | US$0,01380 | 4,62% | 28,32% | - | US$2.895,50 | - |
| 6468 |  NFTASCII NFTASCII | US$0,000000000129 | 16,17% | 283,37% | - | US$7.060,60 | - |
| 6469 |  Crusaders of Crypto CRUSADER | US$0,000000001314 | -6,68% | -4,80% | - | US$5.832,26 | - |
| 6470 |  Tempo DAO TEMPO | US$0,5357 | 4,30% | 4,26% | - | US$2.839,14 | - |
| 6471 |  Pangolin Swap PANGOLIN | US$0,07582 | -11,68% | 11,99% | - | US$5.969,17 | - |
| 6472 |  NoLimitCoin NLC2 | US$0,002499 | -2,61% | -4,38% | - | US$2.884,61 | - |
| 6473 |  TeraBlock TBC | US$0,007857 | -1,27% | -25,55% | - | US$3.548,40 | - |
| 6474 |  Disco Burn Token DBT | US$0,01131 | -4,23% | 35,56% | - | US$13.715,78 | - |
| 6475 |  Ariadne ARDN | US$0,3941 | -2,20% | -31,91% | - | US$6.335,48 | - |
| 6476 |  Emrals EMRALS | US$0,02044 | 0,73% | -18,06% | - | US$2.871,84 | - |
| 6477 |  Doom Hero Dao DHD | US$0,3372 | -0,31% | -11,09% | - | US$9.084,93 | - |
| 6478 |  Safefloki SFK | US$0,000000000499 | -9,36% | 0,00% | - | US$15.692,39 | - |
| 6479 |  Morcilla War MOR | US$0,02723 | -6,02% | -7,96% | - | US$5.448,57 | - |
| 6480 |  Spacelens SPACE | US$0,002701 | -41,45% | -49,69% | - | US$2.873,00 | - |
| 6481 |  Universal Floki Coin UFLOKI | US$0,00000002279 | -12,78% | -24,62% | - | US$11.772,48 | - |
| 6482 |  DogeMoon DGMOON | US$0,0001035 | -4,52% | -4,37% | - | US$5.197,58 | - |
| 6483 |  Moneyrain Finance MONEYRAIN | US$10,74 | -54,38% | -58,81% | - | US$3.389,36 | - |
| 6484 |  Predix Network PRDX | US$0,2029 | 64,47% | 101,55% | - | US$2.836,49 | - |
| 6485 |  Ethera ETA | US$0,000000000061 | -16,58% | -34,56% | - | US$4.668,40 | - |
| 6486 |  Leonidas Token LEONIDAS | US$0,0003402 | -7,32% | -8,20% | - | US$2.831,13 | - |
| 6487 |  ShibaBNB.org SHIBABNB | US$0,000000000034 | -11,32% | -27,65% | - | US$2.897,25 | - |
| 6488 |  InvictusCapital.com Token ICAP | US$7,68 | -6,74% | -6,84% | - | US$2.826,90 | - |
| 6489 |  Bafe io BAFE | US$0,000000002094 | -1,41% | -4,38% | - | US$2.964,83 | - |
| 6490 |  Bulk BULK | US$0,01726 | -13,54% | -27,35% | - | US$2.822,51 | - |
| 6491 |  SmartPad PAD | US$0,01647 | -9,94% | -11,43% | - | US$3.537,39 | - |
| 6492 |  Brave BRAVE | US$0,000000000108 | -5,30% | -9,43% | - | US$2.807,20 | - |
| 6493 |  Poopsicle POOP | US$0,01701 | -7,00% | -14,28% | - | US$2.823,16 | - |
| 6494 |  Ponyo Impact PONYO | US$0,002297 | -1,40% | -12,50% | - | US$4.505,44 | - |
| 6495 |  WaultSwap Polygon WEXPOLY | US$0,00008181 | -7,34% | -8,15% | - | US$2.778,51 | - |
| 6496 |  Shib Generating SHG | US$0,00001833 | -6,09% | -1,52% | - | US$5.438,06 | - |
| 6497 |  Metaland DAO META | US$0,0000003136 | -3,92% | -12,64% | - | US$3.003,59 | - |
| 6498 |  SolDate Token DATE | US$0,003389 | -5,66% | -4,58% | - | US$2.795,54 | - |
| 6499 |  3X Long OKB Token OKBBULL | US$8,00 | -16,06% | -25,73% | - | US$2.795,46 | - |
| 6500 |  snglsDAO SGT | US$0,0001601 | -1,72% | -1,43% | - | US$2.771,78 | - |
Tabel di atas menampilkan halaman 130 dari total 188 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.