Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  AVME AVME | US$0,3090 | -10,95% | -10,46% | - | US$9.694,19 | - |
| 5852 |  CircleSwap CIR | US$0,2937 | -3,51% | 3,65% | - | US$9.416,77 | - |
| 5853 |  Billibilli Inc tokenized stock FTX BILI | US$36,76 | -2,85% | -1,46% | - | US$9.496,15 | - |
| 5854 |  OXO.Farm OXO | US$0,009632 | -14,26% | -14,89% | - | US$9.627,58 | - |
| 5855 |  Symbull SYMBULL | US$0,0002081 | -6,17% | 24,27% | - | US$39.992,98 | - |
| 5856 |  Recovery Right Token RRT | US$0,9050 | -0,98% | -0,48% | - | US$9.430,06 | - |
| 5857 |  Goat Coin GOAT | US$0,004015 | 9,01% | -1,71% | - | US$9.365,01 | - |
| 5858 |  DEONEX COIN DON | US$0,3502 | -9,50% | -22,06% | - | US$9.435,77 | - |
| 5859 |  OEC FIL FILK | US$20,50 | -11,35% | -11,51% | - | US$9.276,86 | - |
| 5860 |  InvestDex INVEST | US$0,03053 | -7,16% | -17,24% | - | US$11.653,49 | - |
| 5861 |  AurusDeFi AWX | US$1,86 | 4,45% | -16,38% | - | US$14.806,63 | - |
| 5862 |  Graphene GFN | US$0,02595 | -5,85% | -19,45% | - | US$19.176,22 | - |
| 5863 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0009592 | -20,45% | -26,33% | - | US$9.324,40 | - |
| 5864 |  Mongoose MONGOOSE | US$0,000000000000 | -8,64% | -23,60% | - | US$9.320,33 | - |
| 5865 |  Solcubator SOLC | US$0,0006520 | -16,27% | -72,18% | - | US$9.306,59 | - |
| 5866 |  Carbon CARB | US$0,8079 | -10,56% | -30,39% | - | US$9.496,88 | - |
| 5867 |  Keiko KEIKO | US$0,00000002842 | 10,23% | 23,90% | - | US$9.277,95 | - |
| 5868 |  MM Token MM | US$1,47 | -3,95% | -7,07% | - | US$9.271,42 | - |
| 5869 |  OLYMPUS OLYMPUS | US$0,0000007794 | -3,25% | -5,76% | - | US$10.517,27 | - |
| 5870 |  Flare Token 1FLR | US$0,0006393 | -12,65% | -14,71% | - | US$17.812,85 | - |
| 5871 |  Hachiko Inu INU | US$0,000000007717 | -4,29% | 7,74% | - | US$9.212,09 | - |
| 5872 |  MetaDoge V2 METADOGEV2 | US$0,00003277 | -9,64% | 3,89% | - | US$21.237,55 | - |
| 5873 |  Lyra LYR | US$0,0001891 | -0,50% | -2,36% | - | US$9.199,78 | - |
| 5874 |  Shiba Heist HEIST | US$0,0003063 | -23,35% | -43,98% | - | US$15.514,80 | - |
| 5875 |  CarsAutoFinance CAF | US$0,0003902 | -1,50% | -2,28% | - | US$9.083,05 | - |
| 5876 |  BYTZ BYTZ | US$0,004600 | -6,83% | -0,42% | - | US$10.506,69 | - |
| 5877 |  Mindcell MDC | US$0,002489 | -6,03% | 0,29% | - | US$9.121,45 | - |
| 5878 |  ONE PIECE ONEPIECE | US$0,000000000200 | -11,29% | -36,05% | - | US$9.313,74 | - |
| 5879 |  Kally KALLY | US$0,03876 | -10,76% | -8,11% | - | US$9.077,79 | - |
| 5880 |  DAR DDT | US$0,00004069 | -3,82% | -12,52% | - | US$12.056,42 | - |
| 5881 |  Doge Protocol DOGEP | US$0,0000001126 | -7,89% | 0,00% | - | US$9.113,16 | - |
| 5882 |  H-Space Metaverse HKSM | US$0,00002390 | -12,60% | -16,15% | - | US$10.194,54 | - |
| 5883 |  ShibaMask SHBMA | US$0,000000001815 | -2,22% | -5,93% | - | US$9.000,00 | - |
| 5884 |  sKLAY SKLAY | US$1,34 | -5,91% | 3,15% | - | US$8.949,65 | - |
| 5885 |  Warp Bond WARP | US$235,80 | -2,83% | -33,30% | - | US$8.919,22 | - |
| 5886 |  X-HASH XSH | US$2,55 | -9,82% | -22,37% | - | US$17.509,62 | - |
| 5887 |  Satozhi SATOZ | US$0,07515 | -7,02% | -14,76% | - | US$40.235,58 | - |
| 5888 |  Square Token SQUA | US$3,40 | -4,68% | -5,31% | - | US$13.990,32 | - |
| 5889 |  Barter BRTR | US$0,007945 | 8,48% | -10,60% | - | US$8.698,83 | - |
| 5890 |  LOA Protocol LOA | US$0,006238 | -4,94% | -5,43% | - | US$8.730,26 | - |
| 5891 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -4,37% | -17,57% | - | US$18.210,10 | - |
| 5892 |  MetaGalaxy MGXY | US$0,00005610 | -12,74% | 37,71% | - | US$12.399,10 | - |
| 5893 |  DiversiFi DFI | US$0,03979 | -8,48% | -23,39% | - | US$8.755,06 | - |
| 5894 |  Nano Dogecoin INDC | US$0,000000001471 | -9,01% | -9,21% | - | US$19.198,33 | - |
| 5895 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004430 | -7,32% | -13,26% | - | US$17.012,64 | - |
| 5896 |  THORWallet DEX TGT | US$0,02255 | -6,72% | -32,32% | - | US$8.718,71 | - |
| 5897 |  Geopoly GEO$ | US$0,01029 | -3,92% | -34,17% | - | US$22.720,93 | - |
| 5898 |  KogeCoin.io KOGECOIN | US$0,03484 | -12,39% | -25,85% | - | US$19.902,80 | - |
| 5899 |  Crystal Of Dragon COD | US$0,001357 | -3,89% | -34,70% | - | US$18.071,51 | - |
| 5900 |  Xtra Fund XTRA | US$0,0007893 | -1,55% | -10,30% | - | US$18.234,38 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.