Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WhaleGirl WGIRL | US$0,0001761 | 0,58% | 1,71% | - | US$11.410,06 | - |
| 5752 |  Aidi Finance AIDI | US$0,000000000032 | 7,56% | -20,39% | - | US$11.314,24 | - |
| 5753 |  LoTerra LOTA | US$0,8215 | -7,26% | 7,22% | - | US$11.200,87 | - |
| 5754 |  BlackPool BPT | US$3,43 | -5,86% | -21,02% | - | US$11.292,43 | - |
| 5755 |  Orca AVAI AVAI | US$0,9642 | -0,77% | 0,85% | - | US$11.260,53 | - |
| 5756 |  bDollar BDO | US$0,01191 | -0,52% | -1,36% | - | US$11.199,05 | - |
| 5757 |  Unilab ULAB | US$0,2284 | -7,08% | -24,35% | - | US$68.295,71 | - |
| 5758 |  MagnetGold MTG | US$0,3702 | 0,01% | -2,24% | - | US$11.100,39 | - |
| 5759 |  ZilSwap ZWAP | US$9,77 | -7,36% | -17,56% | - | US$11.314,31 | - |
| 5760 |  Xenoverse Crypto XENOX | US$0,001053 | -32,37% | -35,46% | - | US$15.034,14 | - |
| 5761 |  Pikachu Inu PIKACHU | US$0,000000000865 | 4,23% | -28,65% | - | US$11.668,97 | - |
| 5762 |  Eterland ETER | US$0,01968 | -12,15% | -42,90% | - | US$25.996,01 | - |
| 5763 |  BIZZCOIN BIZZ | US$0,03984 | -10,05% | -54,74% | - | US$11.130,46 | - |
| 5764 |  Euphoria EUPH | US$0,0002176 | -8,74% | -28,72% | - | US$11.171,36 | - |
| 5765 |  MUSO Finance MUSO | US$0,009741 | -1,57% | -0,91% | - | US$11.125,94 | - |
| 5766 |  Gunstar Metaverse Currency GSC | US$0,02805 | 5,37% | -5,89% | - | US$15.512,40 | - |
| 5767 |  EverETH EVERETH | US$0,000000008358 | -9,95% | -15,90% | - | US$16.881,47 | - |
| 5768 |  Virgo VGO | US$0,2223 | -6,70% | 6,08% | - | US$11.006,10 | - |
| 5769 |  Meta Shiba MSHIBA | US$0,000000000610 | -3,35% | -23,16% | - | US$11.074,48 | - |
| 5770 |  Concretecodes CONC | US$0,4133 | -5,66% | -35,60% | - | US$24.020,45 | - |
| 5771 |  Sphynx ETH SPHYNX | US$0,0006799 | -13,39% | -24,25% | - | US$11.004,32 | - |
| 5772 |  Energyfi EFT | US$0,005561 | -25,92% | -32,69% | - | US$34.626,67 | - |
| 5773 |  Citizen Finance CIFI | US$34,54 | -6,95% | -7,40% | - | US$37.573,19 | - |
| 5774 |  Outrace ORE | US$0,003733 | -2,47% | -9,00% | - | US$15.951,67 | - |
| 5775 |  Saja SAJA | US$0,000000000002 | -15,14% | -28,34% | - | US$10.876,55 | - |
| 5776 |  The Everlasting Parachain ELP | US$0,4909 | -3,27% | -4,76% | - | US$19.892,84 | - |
| 5777 |  Boost2 BOOST2 | US$0,8187 | -33,33% | -59,83% | - | US$10.837,64 | - |
| 5778 |  Uniswap Finance UNFI | US$0,09248 | -5,56% | 6,78% | - | US$11.036,71 | - |
| 5779 |  DFS MAFIA DFSM | US$0,00001456 | -5,94% | -26,65% | - | US$13.665,42 | - |
| 5780 |  ZION ZION | US$0,01890 | -11,89% | 38,49% | - | US$10.800,18 | - |
| 5781 |  JUST $APE APE | US$0,0000006286 | -16,62% | -19,81% | - | US$10.752,63 | - |
| 5782 |  Thaicoin TAC | US$0,000002014 | -4,60% | -27,82% | - | US$18.540,81 | - |
| 5783 |  Sharity $SHARI | US$0,000000000021 | -14,77% | -9,88% | - | US$10.715,12 | - |
| 5784 |  Useless USELESS | US$0,000000008221 | -4,34% | 23,68% | - | US$20.415,39 | - |
| 5785 |  Cheesus CHEESUS | US$0,01125 | -7,06% | -31,33% | - | US$13.464,37 | - |
| 5786 |  YoCoin YOCO | US$0,007747 | 5,86% | 12,85% | - | US$10.682,17 | - |
| 5787 |  IXO IXO | US$0,4561 | -1,68% | -4,21% | - | US$11.027,61 | - |
| 5788 |  Panda Girl PGIRL | US$0,000000000028 | -6,96% | -11,89% | - | US$30.718,93 | - |
| 5789 |  SoMee.Social SOMEE | US$0,004786 | 1,46% | -10,84% | - | US$11.002,35 | - |
| 5790 |  Sphynx BSC SPHYNX | US$0,001960 | -10,61% | -15,51% | - | US$11.669,80 | - |
| 5791 |  Almond ALM | US$0,00002947 | -18,81% | -77,08% | - | US$10.548,45 | - |
| 5792 |  LaserEyes LSR | US$0,005802 | -10,12% | -34,92% | - | US$16.631,19 | - |
| 5793 |  Nexus Crypto Services $NEXUS | US$0,1260 | -7,04% | 11,64% | - | US$26.087,51 | - |
| 5794 |  Rentible RNB | US$0,5774 | -2,92% | -14,30% | - | US$10.622,46 | - |
| 5795 |  MetaRacers MRS | US$0,01551 | -22,25% | -19,54% | - | US$12.444,94 | - |
| 5796 |  FOMO LAB FOMO | US$0,02191 | -7,08% | -2,19% | - | US$22.694,83 | - |
| 5797 |  Medi Token MEDI | US$0,000000000000 | -9,46% | -22,00% | - | US$10.472,53 | - |
| 5798 |  TinyBits TINY | US$0,4899 | 1,06% | -7,83% | - | US$10.428,33 | - |
| 5799 |  DSYS DSYS | US$0,0003562 | -9,40% | -17,23% | - | US$10.422,30 | - |
| 5800 |  Zinari ZINA | US$0,00004096 | 12,27% | 36,48% | - | US$10.388,47 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.