Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  StartFi STFI | US$0,06536 | -2,38% | 7,79% | - | US$58.203,02 | - |
| 5552 |  Equilibria XEQ | US$0,1783 | -14,44% | -22,16% | - | US$16.433,81 | - |
| 5553 |  PizzaSwap PIZZA | US$0,06623 | -6,35% | 5,56% | - | US$16.461,16 | - |
| 5554 |  Poof.cash POOF | US$0,007788 | 18,25% | -17,54% | - | US$16.278,32 | - |
| 5555 |  HedgePay HPAY | US$0,006258 | 5,89% | 19,71% | - | US$19.898,68 | - |
| 5556 |  Electric Cash ELCASH | US$8,04 | -2,42% | -14,68% | - | US$16.201,56 | - |
| 5557 |  Space Vikings SVT | US$0,000000001035 | 19,85% | -16,40% | - | US$50.013,23 | - |
| 5558 |  Monsoon Finance MCASH | US$0,01997 | -8,40% | -21,39% | - | US$16.839,75 | - |
| 5559 |  YDragon YDR | US$0,009322 | -16,50% | -31,36% | - | US$16.092,68 | - |
| 5560 |  Fertilizer FRT | US$0,03900 | -13,94% | -35,13% | - | US$31.456,64 | - |
| 5561 |  3X Long Tether Gold Token XAUTBULL | US$7.557,50 | 7,93% | 16,76% | - | US$16.049,79 | - |
| 5562 |  Socean Staked Sol SCNSOL | US$96,85 | -7,47% | -10,95% | - | US$16.047,32 | - |
| 5563 |  SideShift Token XAI | US$0,1846 | -1,22% | -6,62% | - | US$15.948,82 | - |
| 5564 |  HotDoge HOTDOGE | US$0,000000000648 | 0,00% | 0,00% | - | US$16.052,26 | - |
| 5565 |  DataHighway DHX | US$4,99 | -1,62% | -7,72% | - | US$16.167,39 | - |
| 5566 |  Exotix EXOTIX | US$0,000000004006 | -2,95% | -33,25% | - | US$15.925,20 | - |
| 5567 |  FeelCoin FEEL | US$0,01231 | 0,00% | 0,00% | - | US$15.918,58 | - |
| 5568 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -8,87% | -79,58% | - | US$15.910,47 | - |
| 5569 |  Shiftal SFL | US$0,3263 | -6,04% | 0,00% | - | US$15.907,40 | - |
| 5570 |  Wall Street Capital WSC | US$0,0003301 | -13,42% | 50,87% | - | US$37.769,74 | - |
| 5571 |  DEHR Network DHR | US$0,01035 | -13,89% | -25,36% | - | US$28.881,16 | - |
| 5572 |  Charm CHARM | US$0,00004470 | -3,40% | -31,76% | - | US$15.791,77 | - |
| 5573 |  Vancat VANCAT | US$0,000000004820 | -3,70% | 9,37% | - | US$21.155,13 | - |
| 5574 |  Big G Lottery Token BGL | US$0,00007742 | -1,93% | -39,67% | - | US$21.276,37 | - |
| 5575 |  Akitavax AKITAX | US$0,0009407 | -8,54% | -20,71% | - | US$15.782,19 | - |
| 5576 |  Cultiplan(CTPL) CTPL | US$0,01518 | -4,08% | -6,92% | - | US$23.669,03 | - |
| 5577 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -26,29% | 0,00% | - | US$17.497,67 | - |
| 5578 |  FlexQ FLQ | US$0,02987 | -1,21% | -19,66% | - | US$16.200,16 | - |
| 5579 |  Serum Ecosystem Token SECO | US$10,50 | -8,68% | -19,97% | - | US$15.449,05 | - |
| 5580 |  Emocoin EMO | US$0,006603 | -4,34% | 24,50% | - | US$15.675,21 | - |
| 5581 |  Bitsz BITSZ | US$1,40 | -6,95% | 16,28% | - | US$15.578,08 | - |
| 5582 |  Metaxy MXY | US$0,01602 | -9,67% | -23,44% | - | US$42.358,67 | - |
| 5583 |  DPK DPK TOKEN | US$0,3148 | -3,62% | -32,38% | - | US$113.025 | - |
| 5584 |  Gbox GBOX | US$0,01306 | 5,97% | 19,51% | - | US$156.247 | - |
| 5585 |  Crystl Finance CRYSTL | US$0,1026 | -9,24% | -21,24% | - | US$15.225,94 | - |
| 5586 |  ForceCowBoy FCB | US$0,00001060 | 2,84% | -26,32% | - | US$20.641,04 | - |
| 5587 |  MetaGameHub DAO MGH | US$0,03662 | -11,47% | -18,15% | - | US$16.843,76 | - |
| 5588 |  Unslashed Finance USF | US$0,2457 | -8,97% | -13,22% | - | US$15.638,86 | - |
| 5589 |  Sadbaby SDBY | US$0,000003154 | -6,58% | 1,87% | - | US$15.477,50 | - |
| 5590 |  MetaGold Rewards METAGOLD | US$0,000007251 | -12,59% | -17,30% | - | US$28.411,15 | - |
| 5591 |  Valkyrie Protocol VKR | US$0,1117 | -1,20% | -5,57% | - | US$15.233,28 | - |
| 5592 |  Club Donkey CDONK | US$0,0008955 | -1,74% | -15,26% | - | US$15.529,49 | - |
| 5593 |  Akoin AKN | US$0,08972 | -5,01% | -7,88% | - | US$15.136,74 | - |
| 5594 |  Simbcoin Swap SMBSWAP | US$0,02712 | -0,06% | 69,71% | - | US$15.184,27 | - |
| 5595 |  XDAG XDAG | US$0,006748 | -0,37% | -1,50% | - | US$15.145,21 | - |
| 5596 |  Uniform Fiscal Object UFO | US$0,002922 | -9,02% | -48,36% | - | US$15.429,84 | - |
| 5597 |  INLOCK ILK | US$0,01096 | -7,09% | -3,21% | - | US$15.048,19 | - |
| 5598 |  Sacred Tails ST | US$0,0009196 | -13,67% | -9,56% | - | US$24.336,12 | - |
| 5599 |  Channels CAN | US$0,002733 | -3,19% | -14,26% | - | US$16.023,24 | - |
| 5600 |  Turtle Racing TURT | US$0,2897 | -7,96% | -9,61% | - | US$39.095,28 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.