Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BerylBit BRB | US$0,004797 | -4,43% | 17,57% | - | US$51.223,48 | - |
| 5352 |  CryptoFarming $CFAR | US$0,01687 | -34,47% | -42,70% | - | US$24.859,27 | - |
| 5353 |  Oxbull Solana OXS | US$0,3900 | -2,97% | -14,57% | - | US$22.093,94 | - |
| 5354 |  MilkyWayEx MILKY | US$0,00006315 | -13,12% | -27,89% | - | US$75.237,13 | - |
| 5355 |  Moon Light Night MLNT | US$0,03162 | -16,36% | -35,03% | - | US$22.186,26 | - |
| 5356 |  WalMeta WALMETA | US$0,00002413 | -31,04% | -33,46% | - | US$53.129,71 | - |
| 5357 |  Umbria Network UMBR | US$7,36 | -6,61% | 18,77% | - | US$21.823,90 | - |
| 5358 |  Euler Tools EULER | US$0,06141 | -3,62% | -1,07% | - | US$30.247,82 | - |
| 5359 |  Shih Tzu SHIH | US$0,000000003070 | -12,75% | -15,25% | - | US$23.246,78 | - |
| 5360 |  Seedling SDLN | US$0,1047 | -23,20% | -32,60% | - | US$32.940,41 | - |
| 5361 |  Flourishing AI AI | US$0,1095 | -17,43% | -12,40% | - | US$70.416,18 | - |
| 5362 |  8ight Finance EIGHT | US$0,7244 | -0,01% | 0,00% | - | US$21.558,76 | - |
| 5363 |  Boryoku Dragonz BOKU | US$5,38 | -7,36% | -19,81% | - | US$21.539,39 | - |
| 5364 |  Minto BTCMT | US$2,07 | 3,29% | 0,00% | - | US$21.498,87 | - |
| 5365 |  JokerManor Metaverse JKT | US$0,01177 | 9,92% | -0,23% | - | US$21.563,62 | - |
| 5366 |  DogeVille DVILLE | US$0,000008557 | -12,15% | -13,63% | - | US$23.081,52 | - |
| 5367 |  YetiCoin YETIC | US$0,000000002324 | -13,02% | 36,55% | - | US$21.406,17 | - |
| 5368 |  DeathRoad DRACE | US$0,01420 | -4,45% | 2,49% | - | US$42.796,70 | - |
| 5369 |  Mover MOVE | US$0,4970 | -17,00% | -17,31% | - | US$21.385,76 | - |
| 5370 |  Birds Token BIRDS | US$0,0003466 | 30,57% | 42,80% | - | US$32.784,98 | - |
| 5371 |  DeFIRE CWAP | US$0,1834 | 2,20% | 7,50% | - | US$22.126,00 | - |
| 5372 |  Wealthy Habits WHB | US$0,01135 | -6,65% | -4,99% | - | US$44.118,92 | - |
| 5373 |  Butterfly Protocol BFLY | US$0,04010 | 3,13% | -8,21% | - | US$21.224,48 | - |
| 5374 |  Trusted Node TNODE | US$0,08562 | 3,35% | 1,76% | - | US$23.065,20 | - |
| 5375 |  12Ships TSHP | US$0,0002482 | -4,97% | -14,61% | - | US$21.222,22 | - |
| 5376 |  Vmates MATE | US$1,32 | 1,40% | 1,64% | - | US$43.545,66 | - |
| 5377 |  xxxNifty NSFW | US$0,0001815 | -2,23% | -13,24% | - | US$35.863,74 | - |
| 5378 |  Xiasi Inu XIASI | US$0,000000000752 | -2,70% | 44,05% | - | US$20.961,69 | - |
| 5379 |  UNIMOON UNIMOON | US$0,000000007451 | -6,97% | 9,83% | - | US$66.037,71 | - |
| 5380 |  ChampInu CHAMPINU | US$0,000000000137 | -1,96% | -7,85% | - | US$22.783,55 | - |
| 5381 |  Olive Cash OLIVE | US$0,02965 | -10,14% | -12,60% | - | US$34.666,90 | - |
| 5382 |  DaddyBabyDoge DBDOGE | US$0,001182 | -14,70% | -28,94% | - | US$38.966,00 | - |
| 5383 |  Rogan Coin ROGAN | US$0,000000000386 | 66,40% | -17,30% | - | US$35.712,26 | - |
| 5384 |  Clytie CLY | US$0,002865 | -20,83% | 0,00% | - | US$48.921,56 | - |
| 5385 |  Ecochaintoken ECT | US$0,000000007594 | -2,55% | -14,61% | - | US$20.842,75 | - |
| 5386 |  Lucky Unicorn Token L99 | US$0,002483 | 0,12% | -7,02% | - | US$25.339,71 | - |
| 5387 |  Buxcoin BUX | US$0,003162 | 8,52% | -56,83% | - | US$20.887,92 | - |
| 5388 |  Coin of champions COC | US$0,0000008598 | -6,25% | -7,82% | - | US$33.185,06 | - |
| 5389 |  CryptoTrains CTRAIN | US$0,02847 | -12,27% | -28,60% | - | US$49.567,72 | - |
| 5390 |  Londex LDX | US$0,01074 | -7,62% | -16,46% | - | US$62.610,45 | - |
| 5391 |  TETU TETU | US$0,01909 | -8,66% | -33,12% | - | US$29.704,22 | - |
| 5392 |  DeFi of Thrones DOTX | US$0,04385 | 0,01% | 2,83% | - | US$21.013,94 | - |
| 5393 |  Little Bunny Rocket LBR | US$0,000000001154 | -17,31% | 2,29% | - | US$21.714,65 | - |
| 5394 |  Loop Finance LOOP | US$0,1198 | -9,09% | -19,06% | - | US$20.781,37 | - |
| 5395 |  Hoff Coin HOFF | US$0,008192 | -3,12% | -34,62% | - | US$20.842,71 | - |
| 5396 |  Financial Intelligence Group ATBFIG | US$0,02901 | 0,01% | 20,81% | - | US$20.826,67 | - |
| 5397 |  MyLottoCoin MYL | US$0,02707 | 0,42% | -9,27% | - | US$20.757,59 | - |
| 5398 |  Probably Nothing PN | US$0,000003317 | 1,91% | -17,34% | - | US$20.802,50 | - |
| 5399 |  NFTD Protocol NFTD | US$1,50 | 0,15% | 0,18% | - | US$20.800,43 | - |
| 5400 |  Centcex CENX | US$0,001354 | -8,13% | 26,51% | - | US$71.775,54 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.