Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  WFAIR WFAIR | US$0,01173 | 1,60% | -11,99% | - | US$27.453,98 | - |
| 5252 |  delta.theta DLTA | US$0,03755 | -1,14% | -10,63% | - | US$26.470,91 | - |
| 5253 |  Xiglute Coin XGC | US$0,000001440 | -1,24% | 43,88% | - | US$26.295,55 | - |
| 5254 |  Leafty LEAFTY | US$0,1838 | -11,04% | -20,25% | - | US$45.732,95 | - |
| 5255 |  AstroSpaces.io SPACES | US$0,000001837 | -8,21% | -9,14% | - | US$26.930,75 | - |
| 5256 |  Vention VENTION | US$0,007632 | -0,53% | -11,21% | - | US$54.979,39 | - |
| 5257 |  KONG Land $CITIZEN | US$6.021,69 | -7,75% | 4,30% | - | US$26.000,86 | - |
| 5258 |  Deswap DAW | US$0,2292 | 166,85% | 237,74% | - | US$25.965,05 | - |
| 5259 |  eFIN EFIN | US$0,0001973 | -2,29% | 0,00% | - | US$25.828,90 | - |
| 5260 |  Onyx ONYX | US$0,002034 | -7,51% | -24,00% | - | US$33.742,34 | - |
| 5261 |  ForeverBlast FEB | US$0,00002267 | -0,03% | -5,34% | - | US$25.991,37 | - |
| 5262 |  Kassandra KACY | US$1,33 | -8,91% | -33,40% | - | US$25.972,11 | - |
| 5263 |  Kodi Coin KODI | US$0,00008307 | -3,62% | -1,48% | - | US$62.842,13 | - |
| 5264 |  Metavice SERVE | US$0,006218 | 2,39% | -6,13% | - | US$26.731,20 | - |
| 5265 |  Krypton Galaxy Coin KGC | US$0,0002104 | 1,70% | -7,58% | - | US$26.066,90 | - |
| 5266 |  3X Long VeChain Token VETBULL | US$0,01352 | -28,33% | -40,08% | - | US$26.589,46 | - |
| 5267 |  IDM Token IDM | US$0,003798 | -2,70% | -20,54% | - | US$38.960,69 | - |
| 5268 |  DeFi Holdings DHOLD | US$0,000002237 | -19,75% | -21,05% | - | US$25.458,51 | - |
| 5269 |  Auric Network AUSCM | US$0,02209 | 35,03% | 73,85% | - | US$24.943,77 | - |
| 5270 |  Treepto TPO | US$0,00007972 | 5,95% | 0,00% | - | US$41.970,73 | - |
| 5271 |  Whole Network NODE | US$0,00007008 | -8,28% | -0,79% | - | US$25.405,89 | - |
| 5272 |  Alibaba tokenized stock FTX BABA | US$125,05 | -0,71% | 0,64% | - | US$25.379,13 | - |
| 5273 |  Arena Token ARENA | US$0,2397 | -4,87% | -30,41% | - | US$29.555,39 | - |
| 5274 |  Integritee Network TEER | US$2,33 | -1,81% | 1,05% | - | US$25.457,89 | - |
| 5275 |  PeaceTokenFinance PET | US$0,000008323 | -6,82% | 11,75% | - | US$25.926,75 | - |
| 5276 |  ClassZZ CZZ | US$0,03405 | 2,14% | 9,47% | - | US$25.319,39 | - |
| 5277 |  NSUR COIN NSUR | US$0,0007837 | 2,20% | -20,96% | - | US$27.905,69 | - |
| 5278 |  NFTBooks NFTBS | US$0,000000000253 | -9,76% | -3,00% | - | US$64.933,48 | - |
| 5279 |  LinkArt LAR | US$0,0003392 | 4,00% | -9,13% | - | US$25.481,94 | - |
| 5280 |  Brewlabs BREWLABS | US$0,005721 | -11,06% | -14,00% | - | US$36.059,15 | - |
| 5281 |  MarketMove MOVE | US$0,00007625 | -7,36% | 6,67% | - | US$58.861,54 | - |
| 5282 |  Axial Entertainment Digital Asset AXL | US$0,006741 | 5,59% | 6,38% | - | US$24.910,54 | - |
| 5283 |  Abell Coin ABC | US$0,008433 | -1,81% | -1,45% | - | US$68.822,05 | - |
| 5284 |  Secret (ERC20) WSCRT | US$6,17 | -5,66% | -6,17% | - | US$25.134,56 | - |
| 5285 |  Baby Floki Billionaire BabyFB | US$0,000000000917 | -17,20% | -56,38% | - | US$34.841,04 | - |
| 5286 |  EcoFi ECO | US$1,16 | 1,57% | -22,42% | - | US$24.974,14 | - |
| 5287 |  Plugin PLI | US$0,1718 | -10,33% | -1,83% | - | US$25.015,33 | - |
| 5288 |  Black Lemon BOM | US$0,007727 | -4,26% | -8,15% | - | US$24.971,87 | - |
| 5289 |  TruBadger TRUBGR | US$0,00000001869 | -6,95% | 5,45% | - | US$61.656,69 | - |
| 5290 |  Open Rights Exchange ORE | US$0,04004 | -2,50% | -0,40% | - | US$30.436,11 | - |
| 5291 |  Storage Area Network Anywhere SANA | US$0,0008768 | -8,89% | 20,72% | - | US$24.833,66 | - |
| 5292 |  Coral Swap CORAL | US$0,1550 | -1,80% | -4,53% | - | US$24.506,72 | - |
| 5293 |  JD Coin JDC | US$0,08127 | 0,43% | -10,56% | - | US$24.732,54 | - |
| 5294 |  Son of Doge V2 SODV2 | US$0,000000000000 | -11,62% | -42,95% | - | US$63.153,65 | - |
| 5295 |  YES||NO YON | US$0,003733 | 2,63% | 5,50% | - | US$66.733,00 | - |
| 5296 |  RugZombie ZMBE | US$0,005799 | -3,63% | 9,44% | - | US$26.989,82 | - |
| 5297 |  Thales THALES | US$1,25 | -1,63% | -4,23% | - | US$24.555,73 | - |
| 5298 |  Lina Network LINA | US$0,01137 | 18,51% | 40,09% | - | US$24.540,60 | - |
| 5299 |  JumpToken JMPT | US$2,31 | 2,27% | 3,54% | - | US$41.626,62 | - |
| 5300 |  Mammon MMON | US$0,005004 | 0,01% | 2,04% | - | US$24.482,15 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.