Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  GARD Governance Token GGT | US$0,00003066 | -0,05% | -15,19% | - | US$34.769,05 | - |
| 5052 |  WingShop WING | US$0,003631 | -6,39% | -24,86% | - | US$33.811,45 | - |
| 5053 |  PulseMoon PULSEMOON | US$0,0006591 | -19,27% | -18,63% | - | US$42.040,09 | - |
| 5054 |  Spywolf $SPY | US$0,00001320 | -11,75% | 9,26% | - | US$51.437,93 | - |
| 5055 |  OASISBloc OSB | US$0,03195 | -0,08% | -0,11% | - | US$34.507,39 | - |
| 5056 |  3X Long Ethereum Classic Token ETCBULL | US$0,2648 | -26,79% | -41,10% | - | US$34.462,54 | - |
| 5057 |  Gamma GAM | US$0,03014 | -15,36% | -14,52% | - | US$39.393,98 | - |
| 5058 |  BLACK SHIBA INU SHIBB | US$0,00000004386 | -2,72% | -7,20% | - | US$35.284,80 | - |
| 5059 |  EpicHero 3D NFT EPICHERO | US$0,07108 | -19,35% | -14,27% | - | US$49.153,29 | - |
| 5060 |  Metakings MTK | US$0,8672 | 1,06% | 2,65% | - | US$36.920,05 | - |
| 5061 |  MetaCash META | US$0,000000001455 | 11,13% | -2,14% | - | US$38.376,03 | - |
| 5062 |  Stripto STRIP | US$0,00001641 | 7,90% | 3,42% | - | US$38.464,64 | - |
| 5063 |  Luna Inu $LUNAINU | US$0,0006012 | -32,70% | -52,34% | - | US$96.643,02 | - |
| 5064 |  Bedpage Coin BED | US$0,1079 | -7,46% | -64,63% | - | US$33.991,48 | - |
| 5065 |  Cool Monke Banana CMB | US$0,01002 | -18,66% | -46,31% | - | US$34.327,80 | - |
| 5066 |  WaultSwap WEX | US$0,0002103 | -4,38% | -8,54% | - | US$36.365,42 | - |
| 5067 |  Flokimooni FLOKIM | US$0,000001014 | -8,02% | -9,32% | - | US$56.056,42 | - |
| 5068 |  3X Long Shitcoin Index Token BULLSHIT | US$6,73 | -25,75% | -32,86% | - | US$34.450,40 | - |
| 5069 |  Monetas MNTG | US$0,1781 | -16,69% | -28,73% | - | US$33.894,24 | - |
| 5070 |  Marinade MNDE | US$0,1618 | 0,04% | 0,00% | - | US$33.855,26 | - |
| 5071 |  Greenheart CBD CBD | US$0,03679 | -11,92% | -16,57% | - | US$66.858,22 | - |
| 5072 |  Velhalla SCAR | US$0,01562 | -6,30% | -29,25% | - | US$64.270,71 | - |
| 5073 |  D3 Protocol DEFI | US$66,28 | 2,14% | -5,33% | - | US$67.808,15 | - |
| 5074 |  King Dog Inu KINGDOG | US$0,00001692 | -32,53% | -24,31% | - | US$33.846,69 | - |
| 5075 |  Luniverse LUNI | US$0,009210 | -6,36% | -21,65% | - | US$54.974,04 | - |
| 5076 |  WonderHero HON | US$0,02084 | -2,11% | -30,88% | - | US$63.645,61 | - |
| 5077 |  Rewardeum REUM | US$0,000000000614 | -2,99% | 19,32% | - | US$35.627,17 | - |
| 5078 |  Minereum BSC MNEB | US$0,02612 | -7,08% | -14,50% | - | US$33.719,70 | - |
| 5079 |  SmartX SAT | US$0,001219 | -4,23% | 1,06% | - | US$30.942,13 | - |
| 5080 |  Bullswap Exchange BVL | US$0,0008356 | 11,32% | 35,77% | - | US$40.468,31 | - |
| 5081 |  Cream ETH 2 CRETH2 | US$22,90 | -7,33% | -26,91% | - | US$33.789,98 | - |
| 5082 |  Matrix Labs MATRIX | US$0,07619 | -15,78% | -34,75% | - | US$41.602,68 | - |
| 5083 |  Harambe Protocol RIPH | US$0,003140 | -21,00% | -13,06% | - | US$63.306,53 | - |
| 5084 |  DoveSwap Finance DOVE | US$0,0009807 | -10,03% | 7,10% | - | US$33.486,55 | - |
| 5085 |  NELO Metaverse NELO | US$0,0009227 | -3,81% | 4,08% | - | US$48.834,70 | - |
| 5086 |  YAS YAS | US$0,02491 | -26,05% | 64,84% | - | US$33.497,98 | - |
| 5087 |  Pi INU PINU | US$0,000001484 | -10,29% | -21,19% | - | US$56.153,86 | - |
| 5088 |  Reflecto REFLECTO | US$0,000000003677 | 10,09% | 12,97% | - | US$38.400,99 | - |
| 5089 |  Corsac CORSACV2 | US$0,000000003334 | -30,50% | 422,82% | - | US$52.751,02 | - |
| 5090 |  APY Vision VISION | US$1,45 | -7,07% | -5,16% | - | US$33.438,33 | - |
| 5091 |  MCS Token MCS | US$0,0002455 | 0,03% | 2,21% | - | US$33.398,03 | - |
| 5092 |  Blockchain Exchange Alliance BXA | US$0,0003988 | -6,98% | -19,01% | - | US$33.901,16 | - |
| 5093 |  FTMlaunch FTML | US$0,007089 | 0,31% | 0,81% | - | US$34.058,54 | - |
| 5094 |  DogemonGo DOGO | US$0,00003823 | -6,84% | -16,91% | - | US$45.719,12 | - |
| 5095 |  3x Long Tezos Token XTZBULL | US$0,004658 | -27,63% | -36,87% | - | US$34.248,64 | - |
| 5096 |  Moola Celo mCELO | US$2,83 | -12,30% | -9,51% | - | US$32.996,01 | - |
| 5097 |  Doctors Coin DRS | US$0,006849 | 1,06% | -12,78% | - | US$32.957,32 | - |
| 5098 |  Gods and Legends GNLR | US$0,01167 | -19,31% | -19,34% | - | US$32.793,78 | - |
| 5099 |  CrossSwap CSWAP | US$0,06678 | -16,01% | -38,60% | - | US$48.167,92 | - |
| 5100 |  Project X XIL | US$0,01635 | -7,36% | -12,41% | - | US$126.929 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.