Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  NFTBlackMarket NBM | US$0,000000002467 | -0,85% | -2,83% | - | US$30.530,96 | - |
| 5202 |  DeFido DEFIDO | US$0,005645 | -0,98% | 16,38% | - | US$35.172,74 | - |
| 5203 |  Wakanda Inu WKD | US$0,00000004374 | -8,14% | -17,58% | - | US$54.139,80 | - |
| 5204 |  UXD Protocol UXP | US$0,07141 | -0,68% | -1,02% | - | US$28.436,07 | - |
| 5205 |  Proxy PRXY | US$6,16 | -3,28% | -30,90% | - | US$61.311,67 | - |
| 5206 |  Metaverse Future METAF | US$0,00009776 | -23,48% | -38,90% | - | US$61.956,13 | - |
| 5207 |  Light Year LC | US$0,03767 | -4,13% | -13,89% | - | US$30.404,53 | - |
| 5208 |  Talent Token TTX | US$0,01704 | -26,82% | -49,48% | - | US$37.232,88 | - |
| 5209 |  DopeWarz DRUG | US$0,008371 | -3,96% | -2,74% | - | US$30.586,54 | - |
| 5210 |  Worthwhile WHE | US$0,08550 | -9,75% | -10,84% | - | US$70.795,21 | - |
| 5211 |  Shinji Inu SHINJI | US$0,000000000000 | -20,09% | -28,15% | - | US$28.208,41 | - |
| 5212 |  CheersLand CHEERS | US$0,04518 | -21,81% | -11,74% | - | US$60.223,95 | - |
| 5213 |  Pulse Predictions Market PULSE | US$0,1112 | -11,55% | -17,33% | - | US$28.435,72 | - |
| 5214 |  UCoin UCOIN | US$0,9260 | 76,24% | 69,15% | - | US$27.961,53 | - |
| 5215 |  DeltaFlip DELTAF | US$0,003313 | -8,80% | -22,08% | - | US$40.282,42 | - |
| 5216 |  MerchDAO MRCH | US$0,08167 | -2,13% | -2,26% | - | US$28.058,32 | - |
| 5217 |  Opennity OPNN | US$0,00006743 | -4,39% | -15,77% | - | US$27.264,90 | - |
| 5218 |  xUSD XUSD | US$0,9762 | 3,52% | 4,75% | - | US$27.838,62 | - |
| 5219 |  HUH Token HUH | US$0,00001265 | -5,31% | -7,32% | - | US$60.755,57 | - |
| 5220 |  CryptoHorse CHORSE | US$0,1599 | -3,84% | 1,99% | - | US$84.966,29 | - |
| 5221 |  Futura Finance FFT | US$0,000001043 | -23,08% | -23,87% | - | US$33.431,40 | - |
| 5222 |  ok.lets.go. OKLG | US$0,00001782 | -13,42% | -13,85% | - | US$54.427,55 | - |
| 5223 |  VIVAL VIV | US$0,2514 | -11,03% | 57,68% | - | US$69.610,42 | - |
| 5224 |  Baby Lambo Inu BLINU | US$0,005354 | -5,37% | -57,53% | - | US$92.141,42 | - |
| 5225 |  Andromeda M31 | US$0,05580 | -9,46% | -19,12% | - | US$60.967,49 | - |
| 5226 |  Hedge Finance HEDGE | US$0,001272 | -5,61% | -36,78% | - | US$27.449,01 | - |
| 5227 |  MyToken MT | US$0,00009827 | -12,02% | -15,30% | - | US$27.576,46 | - |
| 5228 |  Mirrored Square MSQ | US$110,89 | -0,96% | -4,68% | - | US$28.891,53 | - |
| 5229 |  Dark Matter DeFi DMD | US$0,08120 | -14,11% | -18,44% | - | US$27.479,03 | - |
| 5230 |  EVE Token EVE | US$0,02719 | -4,91% | -12,00% | - | US$56.518,58 | - |
| 5231 |  Blockchain Quotations Index Token BQT | US$0,007287 | -7,33% | -5,95% | - | US$27.243,68 | - |
| 5232 |  Defi Shopping Stake DSS | US$0,03176 | -5,80% | -6,25% | - | US$27.454,96 | - |
| 5233 |  MCFinance MCF | US$0,03202 | 0,01% | 14,26% | - | US$27.102,18 | - |
| 5234 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,48% | -11,73% | - | US$29.985,63 | - |
| 5235 |  Darwinia Crab Network CRAB | US$0,004583 | -6,95% | -4,50% | - | US$28.184,06 | - |
| 5236 |  SideKick Token SK | US$0,1888 | -10,88% | -12,07% | - | US$64.365,86 | - |
| 5237 |  Space Token SPACE | US$0,03233 | -8,41% | 6,72% | - | US$27.677,33 | - |
| 5238 |  Corgidoge CORGI | US$0,0000002062 | -4,71% | -15,53% | - | US$29.735,09 | - |
| 5239 |  3X Long Midcap Index Token MIDBULL | US$19,14 | -21,69% | -27,86% | - | US$27.006,33 | - |
| 5240 |  X-Block IX | US$0,00004553 | -4,24% | -18,27% | - | US$27.172,36 | - |
| 5241 |  MOR MOR | US$1,00 | -0,40% | 1,04% | - | US$58.462,31 | - |
| 5242 |  BitBase Token BTBS | US$0,4601 | -5,11% | -0,18% | - | US$48.644,72 | - |
| 5243 |  Dingocoin DINGO | US$0,000009356 | 5,04% | -12,03% | - | US$26.874,47 | - |
| 5244 |  WEB3Land WEB3 | US$0,005952 | -24,65% | 56,55% | - | US$102.487 | - |
| 5245 |  Eroverse ERO | US$0,00006883 | -15,89% | 25,95% | - | US$59.833,54 | - |
| 5246 |  Billionaire Plus BPLUS | US$0,0006476 | -10,05% | -13,13% | - | US$29.772,60 | - |
| 5247 |  Phantom Protocol PHM | US$0,0008464 | 1,53% | -5,59% | - | US$26.959,59 | - |
| 5248 |  onLEXpa onLEXpa | US$0,0003936 | -56,92% | 172,71% | - | US$101.329 | - |
| 5249 |  NFTY DeFi Protocol NFTY | US$0,4775 | -4,65% | -11,78% | - | US$35.493,07 | - |
| 5250 |  Mad Viking Games MVG | US$0,005103 | -19,04% | -26,10% | - | US$21.168,63 | - |
Tabel di atas menampilkan halaman 105 dari total 188 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.