Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Pledge PLGR | US$0,02073 | -9,59% | -42,12% | - | US$89.835,47 | - |
| 4802 |  Orakler ORKL | US$0,04796 | -5,88% | -25,34% | - | US$72.668,86 | - |
| 4803 |  Marginswap MFI | US$0,1587 | 5,43% | -13,43% | - | US$50.423,49 | - |
| 4804 |  SaylorMoon SMOON | US$0,000000000478 | -12,44% | -4,01% | - | US$50.343,84 | - |
| 4805 |  XUSD Stable XUSD | US$0,8938 | 0,03% | -1,42% | - | US$50.227,67 | - |
| 4806 |  Meland.ai MELD | US$0,004425 | -1,21% | -22,95% | - | US$53.017,15 | - |
| 4807 |  Vault Hill City VHC | US$0,04388 | 1,53% | -5,30% | - | US$72.899,21 | - |
| 4808 |  3X Long DeFi Index Token DEFIBULL | US$2,27 | -25,78% | -31,37% | - | US$50.132,47 | - |
| 4809 |  Credefi CREDI | US$0,01592 | -4,78% | -17,54% | - | US$49.791,71 | - |
| 4810 |  Hpdex HPD | US$0,001885 | -0,36% | -32,94% | - | US$49.809,59 | - |
| 4811 |  TabTrader Token TTT | US$0,07629 | -4,55% | -6,44% | - | US$50.074,67 | - |
| 4812 |  Overlord LORD | US$0,001216 | -1,01% | -1,15% | - | US$50.137,32 | - |
| 4813 |  Health Potion HEP | US$0,001879 | -1,09% | -2,60% | - | US$48.708,78 | - |
| 4814 |  Metaverse Exchange METACEX | US$0,0003999 | -12,37% | -58,76% | - | US$49.875,47 | - |
| 4815 |  Orbit Token ORBIT | US$0,00005389 | -1,41% | -0,28% | - | US$52.359,50 | - |
| 4816 |  GovWorld GOV | US$0,07622 | -5,43% | -15,04% | - | US$121.964 | - |
| 4817 |  Upfire UPR | US$0,01128 | -20,72% | 2,95% | - | US$95.562,60 | - |
| 4818 |  Footie Plus FOOTIE | US$0,001628 | 21,70% | -24,27% | - | US$51.747,46 | - |
| 4819 |  BSC Gold BSCGOLD | US$0,0001927 | 47,82% | -2,94% | - | US$49.506,13 | - |
| 4820 |  PayAccept PAYT | US$0,05303 | -5,35% | -32,92% | - | US$54.424,40 | - |
| 4821 |  Brixel War BXS | US$0,01121 | -11,51% | 29,75% | - | US$127.242 | - |
| 4822 |  TideBit Token TBT | US$0,2783 | -4,86% | 4,59% | - | US$48.769,44 | - |
| 4823 |  LOT.TRADE LOTT | US$0,04242 | -0,42% | -10,92% | - | US$75.971,40 | - |
| 4824 |  Medican Coin MCAN | US$0,06822 | 2,46% | 69,26% | - | US$49.145,28 | - |
| 4825 |  Nintia Estate NINTI | US$0,1091 | -13,43% | -35,13% | - | US$106.852 | - |
| 4826 |  Mochi Inu MOCHI | US$0,000008061 | -8,00% | -6,54% | - | US$48.855,17 | - |
| 4827 |  NewB.Farm NEWB | US$40,78 | -5,28% | -4,05% | - | US$226.186 | - |
| 4828 |  Mech Master MECH | US$0,04712 | -3,91% | -15,45% | - | US$54.935,46 | - |
| 4829 |  XIDR XIDR | US$0,00006891 | -2,08% | 1,36% | - | US$49.244,51 | - |
| 4830 |  KittenFinance KIF | US$18,71 | -11,20% | -14,68% | - | US$48.324,12 | - |
| 4831 |  Quartz QTZ | US$0,02701 | -16,91% | -29,70% | - | US$48.506,19 | - |
| 4832 |  Notable NBL | US$0,04973 | -1,03% | -29,39% | - | US$156.628 | - |
| 4833 |  Ethermon EMON | US$0,03678 | -3,56% | -9,16% | - | US$50.089,09 | - |
| 4834 |  Nimbus Governance Token GNBU | US$0,3759 | -11,42% | -8,37% | - | US$70.442,72 | - |
| 4835 |  Ethereans OS | US$14,88 | -2,26% | 0,25% | - | US$47.976,61 | - |
| 4836 |  GangstaBet GBET | US$0,1647 | -8,85% | 4,05% | - | US$47.933,83 | - |
| 4837 |  Pocoland POCO | US$0,02877 | 1,62% | -22,13% | - | US$72.245,58 | - |
| 4838 |  NFT4Play 4PLAY | US$0,007554 | -18,72% | 0,00% | - | US$241.149 | - |
| 4839 |  Lion Token LION | US$0,0003210 | -2,82% | -9,89% | - | US$51.271,60 | - |
| 4840 |  Coinscope COINSCOPE | US$0,006213 | 2,73% | -7,40% | - | US$47.792,63 | - |
| 4841 |  Sakaryaspor Token SKRY | US$0,01915 | -10,21% | -13,80% | - | US$47.372,60 | - |
| 4842 |  Ndau NDAU | US$17,42 | -5,01% | -19,93% | - | US$46.994,96 | - |
| 4843 |  reBaked BAKED | US$0,01021 | -2,09% | -4,02% | - | US$47.756,66 | - |
| 4844 |  Dexsport DESU | US$0,02575 | -5,66% | -8,03% | - | US$156.657 | - |
| 4845 |  DFX Finance DFX | US$0,5567 | -3,40% | -16,14% | - | US$47.075,04 | - |
| 4846 |  Baby WOJ BWJ | US$0,00007337 | -12,47% | -12,06% | - | US$134.958 | - |
| 4847 |  Kounotori KTO | US$0,000000006677 | -11,01% | -17,83% | - | US$46.742,98 | - |
| 4848 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,60 | -6,58% | -12,18% | - | US$46.678,46 | - |
| 4849 |  NFT STARS NFTS | US$0,6381 | -10,73% | 0,39% | - | US$92.090,06 | - |
| 4850 |  SOLACE SOLACE | US$0,08808 | -7,24% | -6,82% | - | US$46.556,04 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.