Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Supersonic Finance SSN | US$0,000000000714 | -1,08% | 14,05% | - | US$68.731,49 | - |
| 4602 |  Poken PKN | US$0,02634 | -4,76% | -21,05% | - | US$85.546,51 | - |
| 4603 |  Solster Finance STR | US$0,05143 | 29,79% | 17,37% | - | US$67.353,43 | - |
| 4604 |  Fluffy Coin FLUF | US$0,0006596 | -10,46% | 33,87% | - | US$188.072 | - |
| 4605 |  YFi Management YEFIM | US$4,70 | -21,97% | -4,35% | - | US$67.313,31 | - |
| 4606 |  Anji ANJI | US$0,0002799 | -7,04% | -9,17% | - | US$78.046,33 | - |
| 4607 |  Schrodinger KITTY DINGER | US$0,000003847 | -12,76% | -25,23% | - | US$71.109,72 | - |
| 4608 |  MetaDog Racing DOG$ | US$0,002314 | 29,62% | -18,08% | - | US$84.268,55 | - |
| 4609 |  1X Short BNB Token BNBHEDGE | US$7,83 | 5,77% | 1,53% | - | US$65.479,00 | - |
| 4610 |  Boss Token BOSS | US$0,000000007008 | -2,55% | -1,01% | - | US$88.821,20 | - |
| 4611 |  HeroPark HP | US$0,003805 | -12,90% | -29,39% | - | US$140.076 | - |
| 4612 |  HUGHUG Coin HGHG | US$0,09605 | -5,99% | -20,60% | - | US$180.190 | - |
| 4613 |  MIM SWARM | US$0,0007154 | -10,05% | -28,52% | - | US$66.241,13 | - |
| 4614 |  Dx SALE | US$0,5524 | -7,05% | -9,67% | - | US$71.666,52 | - |
| 4615 |  Terra Name Service TNS | US$0,1901 | -1,32% | -6,21% | - | US$66.838,86 | - |
| 4616 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000731 | -11,04% | 13,59% | - | US$82.141,16 | - |
| 4617 |  Mononoke Inu Mononoke-Inu | US$0,000000000013 | -5,43% | -20,00% | - | US$65.603,28 | - |
| 4618 |  SoccerHub SCH | US$0,002654 | 0,77% | -26,89% | - | US$66.009,56 | - |
| 4619 |  TruePNL PNL | US$0,07243 | -1,74% | -6,46% | - | US$68.915,60 | - |
| 4620 |  Based Token BDC | US$0,0001195 | -24,78% | -4,47% | - | US$73.022,83 | - |
| 4621 |  TosDis DIS | US$12,23 | -1,69% | -5,76% | - | US$65.055,64 | - |
| 4622 |  Starname IOV | US$0,05355 | 3,50% | 21,11% | - | US$67.082,76 | - |
| 4623 |  HappyLand Reward HPW | US$0,08717 | -5,30% | 0,00% | - | US$179.420 | - |
| 4624 |  Spectrum Token SPEC | US$1,12 | 1,28% | 9,13% | - | US$64.619,42 | - |
| 4625 |  Sekuritance SKRT | US$0,005014 | -4,89% | -15,62% | - | US$67.277,28 | - |
| 4626 |  ZORT ZORT | US$0,004072 | -0,23% | -5,15% | - | US$64.275,81 | - |
| 4627 |  Babylon Finance BABL | US$60,63 | -14,94% | -10,84% | - | US$64.297,18 | - |
| 4628 |  MatrixETF MDF | US$0,009757 | -5,93% | -9,71% | - | US$64.200,06 | - |
| 4629 |  Mogu MOGX | US$0,01135 | 3,94% | -3,48% | - | US$67.330,80 | - |
| 4630 |  Medium MDM | US$0,7828 | 7,33% | 25,99% | - | US$63.960,97 | - |
| 4631 |  BEAGLE INU BEAGLE | US$0,00008038 | 108,18% | 106,96% | - | US$64.254,89 | - |
| 4632 |  Noku NOKU | US$0,6766 | -0,70% | 2,43% | - | US$97.999,13 | - |
| 4633 |  Mars Mars | US$0,004793 | -2,54% | 1,68% | - | US$66.146,23 | - |
| 4634 |  La Doge de Papel LDDP | US$0,0005291 | -14,32% | 1,16% | - | US$66.938,15 | - |
| 4635 |  En-Tan-Mo ETM | US$0,02501 | -3,39% | -9,90% | - | US$62.569,65 | - |
| 4636 |  Max Revive MAXR | US$0,0005323 | -1,10% | -7,46% | - | US$63.235,60 | - |
| 4637 |  HTMOON HTMOON | US$0,000000000714 | 4,47% | 7,04% | - | US$63.125,46 | - |
| 4638 |  Cypherium CPH | US$0,01775 | -11,25% | -46,13% | - | US$63.037,17 | - |
| 4639 |  WhaleRoom WHL | US$6,81 | -5,42% | -5,72% | - | US$63.069,43 | - |
| 4640 |  BLOCKMAX OCB | US$0,05818 | -2,15% | -6,95% | - | US$62.273,43 | - |
| 4641 |  Adene ADEN | US$0,02459 | -13,20% | -13,86% | - | US$62.497,76 | - |
| 4642 |  Secured MoonRat Token SMRAT | US$0,000000002111 | -1,51% | -0,16% | - | US$64.113,24 | - |
| 4643 |  Kevacoin KVA | US$0,0006625 | -6,34% | -5,02% | - | US$63.605,48 | - |
| 4644 |  Revest Finance RVST | US$0,1124 | -10,99% | 13,74% | - | US$62.393,74 | - |
| 4645 |  Limited USD LUSD | US$0,0007275 | -11,19% | -28,25% | - | US$63.244,18 | - |
| 4646 |  Swapz SWAPZ | US$0,02033 | -9,71% | -14,58% | - | US$94.069,48 | - |
| 4647 |  Naxar NAXAR | US$0,05893 | 13,61% | -62,90% | - | US$62.308,44 | - |
| 4648 |  RaceX RACEX | US$0,002618 | -10,28% | -5,20% | - | US$62.425,97 | - |
| 4649 |  Doxed DOX | US$0,0000001532 | 23,39% | 142,37% | - | US$220.561 | - |
| 4650 |  BigShortBets BIGSB | US$1,44 | -1,45% | 13,79% | - | US$61.816,04 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.