Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Starmon Metaverse SMON | US$0,3561 | -5,86% | -28,94% | - | US$118.374 | - |
| 4652 |  CoreStarter CSTR | US$0,06379 | -8,21% | -14,87% | - | US$61.780,46 | - |
| 4653 |  3X Long Altcoin Index Token ALTBULL | US$4,64 | -21,39% | -24,58% | - | US$62.346,46 | - |
| 4654 |  Treecle TRCL | US$0,008910 | -1,90% | 2,40% | - | US$61.787,29 | - |
| 4655 |  Alpha Brain Capital ABC | US$0,000002885 | -32,84% | -43,36% | - | US$61.702,15 | - |
| 4656 |  Daddy Doge DADDYDOGE | US$0,000000005301 | -10,04% | -22,99% | - | US$62.456,85 | - |
| 4657 |  CryptoWar xBlade XBLADE | US$0,03198 | -11,56% | -7,49% | - | US$91.063,60 | - |
| 4658 |  CryptoZoo (new) ZOO | US$0,00002207 | -4,95% | -10,01% | - | US$137.397 | - |
| 4659 |  Mimir Token MIMIR | US$0,07546 | -5,32% | -28,18% | - | US$68.575,55 | - |
| 4660 |  dFund DFND | US$0,001762 | -2,33% | -8,11% | - | US$60.379,87 | - |
| 4661 |  HK Coin HKC | US$0,1282 | 0,17% | -0,10% | - | US$62.111,24 | - |
| 4662 |  Trace Network Labs TRACE | US$0,5041 | -5,87% | -8,67% | - | US$61.124,74 | - |
| 4663 |  cheqd CHEQ | US$0,1075 | -5,33% | -5,93% | - | US$61.004,51 | - |
| 4664 |  ArcadeNetwork ARC | US$0,03452 | -12,30% | -32,61% | - | US$71.622,13 | - |
| 4665 |  DesireNFT DESIRE | US$0,0008354 | -9,91% | -2,81% | - | US$61.463,13 | - |
| 4666 |  Citrus CTS | US$1,96 | 19,43% | -6,10% | - | US$61.648,62 | - |
| 4667 |  MetaDrace DRACE | US$0,04159 | -21,08% | -55,59% | - | US$140.444 | - |
| 4668 |  BitcoMine Token BME | US$0,000001035 | -5,60% | -0,90% | - | US$60.274,32 | - |
| 4669 |  Picipo PICIPO | US$0,01945 | -10,47% | -30,54% | - | US$60.533,03 | - |
| 4670 |  DaVinci Token VINCI | US$0,04727 | 0,00% | 0,05% | - | US$59.999,99 | - |
| 4671 |  zkTube Protocol ZKT | US$11,15 | -10,99% | -11,25% | - | US$59.964,27 | - |
| 4672 |  UniversalEnergyChain UENC | US$0,1300 | -4,54% | -10,68% | - | US$61.002,64 | - |
| 4673 |  PoolTogether POOL | US$2,87 | -7,04% | -6,92% | - | US$60.085,45 | - |
| 4674 |  ProjectFeenix FEENIXV2 | US$0,000000004704 | -29,51% | -28,96% | - | US$59.785,14 | - |
| 4675 |  CAPITAL X CELL CXC | US$0,006988 | -0,80% | -13,03% | - | US$59.398,20 | - |
| 4676 |  PuddingSwap PUD | US$0,007304 | -3,94% | -2,69% | - | US$62.238,99 | - |
| 4677 |  LemoChain LEMO | US$0,0008276 | -1,11% | -22,15% | - | US$59.632,58 | - |
| 4678 |  Cogecoin COGE | US$0,00000003197 | -17,13% | 6,49% | - | US$61.004,94 | - |
| 4679 |  Infinity Skies ISKY | US$0,2512 | -1,58% | -8,31% | - | US$59.152,46 | - |
| 4680 |  Rowan Token RWN | US$0,001620 | -10,38% | -29,55% | - | US$59.073,55 | - |
| 4681 |  CORN CORN | US$18,05 | -3,31% | -10,02% | - | US$59.117,29 | - |
| 4682 |  SuperBid SUPERBID | US$0,5419 | 4,89% | 77,69% | - | US$59.499,72 | - |
| 4683 |  Coco Swap COCO | US$0,0002316 | -7,33% | -6,90% | - | US$97.928,44 | - |
| 4684 |  LinkPool LPL | US$5,46 | -11,23% | -9,30% | - | US$59.166,69 | - |
| 4685 |  GreenAir GREEN | US$0,0004300 | 4,46% | -17,58% | - | US$62.072,11 | - |
| 4686 |  Freela FREL | US$0,0009195 | -5,44% | -23,94% | - | US$59.322,35 | - |
| 4687 |  Nota USNOTA | US$0,9911 | -0,63% | -1,02% | - | US$59.527,61 | - |
| 4688 |  Flag Network FLAG | US$0,01795 | -0,53% | 8,93% | - | US$122.896 | - |
| 4689 |  Kanpeki KAE | US$22,02 | -19,15% | -25,24% | - | US$58.701,98 | - |
| 4690 |  Marnotaur TAUR | US$0,1019 | -7,34% | -28,81% | - | US$58.530,49 | - |
| 4691 |  ESWAP.TUBE TUBE2 | US$1,67 | 17,53% | -45,69% | - | US$58.032,41 | - |
| 4692 |  Answerly ANSR | US$0,02652 | -5,85% | -3,81% | - | US$58.155,81 | - |
| 4693 |  Exchange Union XUC | US$0,06233 | -6,59% | -8,27% | - | US$57.836,59 | - |
| 4694 |  HunnyDAO LOVE | US$0,3450 | -4,12% | 10,42% | - | US$93.681,17 | - |
| 4695 |  Piggy Finance PIGGY | US$0,0008004 | -29,94% | -28,01% | - | US$56.840,67 | - |
| 4696 |  NYCCoin NYC | US$0,002244 | -2,43% | -41,71% | - | US$58.102,34 | - |
| 4697 |  SurfMoon SURFMOON | US$0,000000000568 | -21,61% | -29,69% | - | US$58.393,93 | - |
| 4698 |  MetaBET MBET | US$0,03857 | -11,13% | 17,89% | - | US$57.332,74 | - |
| 4699 |  Gamerse LFG | US$0,009255 | 4,87% | -9,28% | - | US$113.390 | - |
| 4700 |  Crystal Pro CRPRO | US$0,01358 | -10,30% | -53,93% | - | US$57.613,75 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.