Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Shiba toby SHBT | US$0,00000009451 | 16,46% | 453,00% | - | US$199.954 | - |
| 4352 |  MooMonster MOO | US$0,1515 | -7,08% | -10,59% | - | US$147.857 | - |
| 4353 |  BlockWarrior BLWA | US$0,005647 | -8,66% | -30,87% | - | US$96.291,01 | - |
| 4354 |  MultiPlanetary Inus INUS | US$0,000000007622 | 25,99% | 0,79% | - | US$94.938,21 | - |
| 4355 |  Asgard Dao V2 ASGARDV2 | US$3,13 | 0,00% | 0,00% | - | US$107.283 | - |
| 4356 |  Smart Wallet Token SWT | US$0,005002 | -0,01% | -7,82% | - | US$95.244,75 | - |
| 4357 |  Temtum TEM | US$0,8237 | -7,92% | -7,13% | - | US$95.058,83 | - |
| 4358 |  MandoX MANDOX | US$0,000000002326 | -6,16% | -10,11% | - | US$93.092,32 | - |
| 4359 |  Solar Full Cycle SFC | US$0,0005267 | -4,73% | -4,48% | - | US$96.571,55 | - |
| 4360 |  Metaverse Face MEFA | US$0,0003973 | -3,14% | 22,21% | - | US$139.752 | - |
| 4361 |  Yuan Chain Coin YCC | US$0,007192 | 1,89% | -19,61% | - | US$94.178,61 | - |
| 4362 |  VidyX VIDYX | US$0,002301 | -11,53% | -14,80% | - | US$93.240,24 | - |
| 4363 |  Cake Monster MONSTA | US$0,004831 | -7,26% | -29,47% | - | US$164.139 | - |
| 4364 |  Colawork COLA | US$0,1527 | -3,78% | -8,35% | - | US$94.150,06 | - |
| 4365 |  MiamiCoin MIA | US$0,004374 | -5,55% | -31,67% | - | US$95.719,09 | - |
| 4366 |  LovePot Token LOVE | US$0,005324 | -4,07% | 3,00% | - | US$102.272 | - |
| 4367 |  Busy DAO BUSY | US$0,01096 | -5,91% | -8,32% | - | US$94.179,53 | - |
| 4368 |  WidiLand WIDI | US$0,07858 | -12,06% | -10,52% | - | US$201.419 | - |
| 4369 |  TOR TOR | US$0,9981 | 0,29% | 0,00% | - | US$94.108,43 | - |
| 4370 |  Vulkania VLK | US$0,1361 | -7,04% | -12,41% | - | US$102.403 | - |
| 4371 |  Block Ape Scissors BAS | US$0,2553 | -14,45% | -18,78% | - | US$103.800 | - |
| 4372 |  Sunflower Farm SFF | US$0,02181 | 49,14% | 40,22% | - | US$96.684,17 | - |
| 4373 |  GoldMiner GM | US$0,00002582 | -8,95% | -20,97% | - | US$126.627 | - |
| 4374 |  Raptoreum RTM | US$0,01377 | 3,91% | -10,09% | - | US$93.191,03 | - |
| 4375 |  Pochi Inu POCHI | US$0,00005674 | -6,17% | -33,96% | - | US$92.747,76 | - |
| 4376 |  ByteEx BX | US$0,03875 | -16,16% | -23,77% | - | US$98.172,00 | - |
| 4377 |  Dreamverse DV | US$0,02067 | 0,72% | -5,14% | - | US$92.741,92 | - |
| 4378 |  Synchrony SCY | US$0,01906 | -0,56% | 8,98% | - | US$92.632,62 | - |
| 4379 |  BitBook BBT | US$0,004184 | -2,39% | -3,05% | - | US$104.212 | - |
| 4380 |  Day Of Defeat DOD | US$0,0000009276 | -7,33% | -9,96% | - | US$175.364 | - |
| 4381 |  Viva Classic VIVA | US$0,000000008390 | 0,17% | -17,56% | - | US$94.118,38 | - |
| 4382 |  Ouranos OUR | US$0,001208 | 17,35% | 116,55% | - | US$92.201,86 | - |
| 4383 |  Husky Avax HUSKY | US$0,00000006750 | -12,32% | -19,30% | - | US$98.874,73 | - |
| 4384 |  Buffer Finance iBFR | US$0,09900 | -13,45% | -29,67% | - | US$229.561 | - |
| 4385 |  Dcoin Token DT | US$0,01249 | -21,94% | -11,92% | - | US$91.669,67 | - |
| 4386 |  Nifty League NFTL | US$0,02721 | -13,86% | -7,77% | - | US$91.433,65 | - |
| 4387 |  Fisco Coin FSCC | US$3,65 | -2,97% | -2,55% | - | US$92.033,25 | - |
| 4388 |  SCARY SCY | US$0,002576 | -91,86% | -91,42% | - | US$95.847,54 | - |
| 4389 |  Captain Inu CPTINU | US$0,000000005555 | 31,89% | -20,80% | - | US$90.314,04 | - |
| 4390 |  SWAPP Protocol SWAPP | US$0,005571 | -14,57% | -20,65% | - | US$141.319 | - |
| 4391 |  VESQ VSQ | US$11,78 | -4,46% | -13,93% | - | US$91.160,25 | - |
| 4392 |  MAST MAST | US$1.964,05 | 0,97% | 0,00% | - | US$211.230 | - |
| 4393 |  Itchiro Games JEM | US$1,56 | -13,46% | -25,44% | - | US$90.963,99 | - |
| 4394 |  Magnet MAG | US$0,4525 | -1,73% | -20,99% | - | US$89.141,29 | - |
| 4395 |  Mr.FOX TOKEN MRFOX | US$0,04014 | -0,39% | -4,06% | - | US$100.361 | - |
| 4396 |  XQuake XQK | US$0,00001010 | -4,71% | -24,60% | - | US$90.440,38 | - |
| 4397 |  Piccolo Inu PINU | US$0,00000005387 | -4,99% | -12,30% | - | US$90.146,24 | - |
| 4398 |  BFK Warzone BFK | US$0,0009522 | -9,09% | -40,39% | - | US$112.309 | - |
| 4399 |  Multichain MULTI | US$16,87 | -9,91% | -24,08% | - | US$90.227,15 | - |
| 4400 |  MetaBrands MAGE | US$0,1021 | -10,92% | -38,50% | - | US$90.421,10 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.