Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Binance Wrapped DOT BDOT | US$11,17 | -8,63% | -13,66% | - | US$312.131 | - |
| 3652 |  Metastrike MTS | US$0,2799 | -4,71% | -12,45% | - | US$347.882 | - |
| 3653 |  Australian Safe Shepherd ASS | US$0,000000001285 | -2,30% | -8,07% | - | US$323.569 | - |
| 3654 |  Revenue Coin RVC | US$0,008157 | -4,14% | -8,30% | - | US$367.000 | - |
| 3655 |  Yobit Token YO | US$2.172,03 | -7,78% | -6,68% | - | US$309.872 | - |
| 3656 |  AirCoin AIR | US$0,0000002514 | -18,83% | -39,11% | - | US$431.334 | - |
| 3657 |  PLT PLT | US$0,2696 | -5,97% | -12,06% | - | US$309.921 | - |
| 3658 |  OnX Finance ONX | US$0,3337 | -3,14% | -11,30% | - | US$311.307 | - |
| 3659 |  Mute MUTE | US$0,6909 | -11,67% | -20,91% | - | US$311.664 | - |
| 3660 |  LimoCoin Swap LMCSWAP | US$0,03893 | -7,32% | 10,26% | - | US$318.530 | - |
| 3661 |  WTF Token WTF | US$0,01141 | -6,24% | -2,39% | - | US$307.614 | - |
| 3662 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$34,01 | -15,36% | -11,82% | - | US$396.044 | - |
| 3663 |  Crafting Finance CRF | US$0,02557 | -0,01% | -2,91% | - | US$308.366 | - |
| 3664 |  Galactic Arena: The NFTverse GAN | US$0,001050 | 7,35% | -14,18% | - | US$309.622 | - |
| 3665 |  Liquidus LIQ | US$0,5289 | -12,48% | -34,41% | - | US$345.564 | - |
| 3666 |  TomTomCoin TOMS | US$0,03454 | 2,48% | 8,09% | - | US$305.199 | - |
| 3667 |  Yearn Cash YFIC | US$49,53 | -12,60% | 18,07% | - | US$298.658 | - |
| 3668 |  KSM Starter KST | US$0,08077 | -18,04% | -44,32% | - | US$301.561 | - |
| 3669 |  Parrot Protocol PRT | US$0,002810 | -2,53% | -8,52% | - | US$301.376 | - |
| 3670 |  Index Coop BTC2X-FLI | US$28,44 | -13,53% | -13,39% | - | US$301.150 | - |
| 3671 |  3X Long Dogecoin Token DOGEBULL | US$2,51 | -21,60% | -26,93% | - | US$291.499 | - |
| 3672 |  Keeps Coin KPC | US$0,03077 | 4,53% | -1,75% | - | US$300.656 | - |
| 3673 |  blocsport.one BLS | US$0,002390 | -5,51% | 4,97% | - | US$300.477 | - |
| 3674 |  CateCoin CATE | US$0,000001809 | -8,27% | -9,93% | - | US$481.013 | - |
| 3675 |  Keys Token KEYS | US$0,09017 | 3,34% | 12,63% | - | US$300.499 | - |
| 3676 |  Boo Finance BOOFI | US$0,2400 | -42,00% | -60,58% | - | US$303.613 | - |
| 3677 |  AnchorUST AUST | US$1,19 | -0,20% | -0,10% | - | US$294.029 | - |
| 3678 |  FastSwap (BSC) FAST | US$0,009835 | -8,40% | -10,98% | - | US$342.346 | - |
| 3679 |  Mouse Haunt Token MHT | US$0,9749 | -9,84% | -18,28% | - | US$461.848 | - |
| 3680 |  Blockcloud BLOC | US$0,0003415 | -10,69% | -12,08% | - | US$294.250 | - |
| 3681 |  Crypto Inu ABCD | US$0,000000000125 | -99,83% | -99,92% | - | US$652.598 | - |
| 3682 |  ANIVERSE ANV | US$0,5273 | -4,21% | -11,30% | - | US$297.538 | - |
| 3683 |  Hotbit Token HTB | US$0,04925 | -4,00% | -3,56% | - | US$292.627 | - |
| 3684 |  GScarab GSCARAB | US$275,00 | -14,92% | -52,46% | - | US$295.563 | - |
| 3685 |  SYA x Flooz SYA | US$0,00000003792 | -22,32% | -35,33% | - | US$332.949 | - |
| 3686 |  botXcoin BOTX | US$0,4566 | -5,79% | -9,28% | - | US$293.946 | - |
| 3687 |  BNPL Pay BNPL | US$0,02845 | -8,51% | -13,47% | - | US$291.363 | - |
| 3688 |  WPP TOKEN WPP | US$0,008655 | 54,09% | 17,07% | - | US$290.610 | - |
| 3689 |  GridZone.io ZONE | US$0,8173 | -7,97% | -17,18% | - | US$287.704 | - |
| 3690 |  Black Whale BLK | US$0,9020 | -1,14% | -24,71% | - | US$425.953 | - |
| 3691 |  pSTAKE Staked ATOM STKATOM | US$27,48 | -3,34% | -5,34% | - | US$288.331 | - |
| 3692 |  Cope COPE | US$0,3415 | -11,01% | -23,99% | - | US$287.941 | - |
| 3693 |  MaskDoge MASKDOGE | US$0,000000008115 | 3,99% | -2,68% | - | US$296.956 | - |
| 3694 |  Ethereum Lightning ETLT | US$0,1452 | -6,09% | -6,60% | - | US$290.571 | - |
| 3695 |  Buff Doge Coin DOGECOIN | US$0,00000001001 | -4,51% | -17,53% | - | US$304.007 | - |
| 3696 |  Battle Saga BTL | US$0,08153 | -10,76% | -1,60% | - | US$411.707 | - |
| 3697 |  SX Network SX | US$0,4203 | -7,55% | -17,81% | - | US$285.838 | - |
| 3698 |  ImpactXP IMPACTXP | US$0,000000000046 | -3,89% | -21,15% | - | US$284.971 | - |
| 3699 |  2022MOON 2022M | US$0,00000001221 | 2,94% | -6,37% | - | US$289.373 | - |
| 3700 |  Cub Finance CUB | US$0,3271 | 3,60% | 19,65% | - | US$410.682 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.