Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Index Cooperative INDEX | US$6,68 | -15,29% | -22,60% | - | US$345.394 | - |
| 3602 |  Porta KIAN | US$0,1089 | -12,14% | -38,45% | - | US$342.368 | - |
| 3603 |  Shiba Inu Classic SHIBIC | US$0,0000004888 | 4,93% | -28,49% | - | US$352.550 | - |
| 3604 |  Magic Power MGP | US$0,000006090 | 11,63% | 60,30% | - | US$672.800 | - |
| 3605 |  Mafagafo MAFA | US$0,4146 | 11,19% | 22,24% | - | US$720.628 | - |
| 3606 |  Zugacoin SZCB | US$6.456,46 | 3,90% | -8,28% | - | US$553.072 | - |
| 3607 |  Luxurious Pro Network Token LPNT | US$13,12 | -4,37% | -12,24% | - | US$342.313 | - |
| 3608 |  Planet Sandbox PSB | US$0,2227 | -21,14% | -18,04% | - | US$382.365 | - |
| 3609 |  Luni LUNI | US$0,001058 | -5,06% | 6,51% | - | US$341.254 | - |
| 3610 |  APWine Finance APW | US$1,26 | 6,86% | 4,41% | - | US$339.124 | - |
| 3611 |  GAMER GMR | US$0,03573 | -4,26% | -3,92% | - | US$555.600 | - |
| 3612 |  Meta MVRS MVRS | US$0,000002913 | -20,78% | 26,77% | - | US$536.538 | - |
| 3613 |  Reimagined Finance REFI | US$0,03149 | -1,84% | -33,46% | - | US$336.694 | - |
| 3614 |  MetalSwap XMT | US$0,3362 | -2,81% | -10,62% | - | US$351.948 | - |
| 3615 |  Annex Finance ANN | US$0,01857 | 5,39% | -10,27% | - | US$337.529 | - |
| 3616 |  LavaSwap LAVA | US$0,005963 | -5,92% | -15,09% | - | US$332.233 | - |
| 3617 |  MemePad MEPAD | US$0,01127 | -3,23% | -12,84% | - | US$380.863 | - |
| 3618 |  LuxeRacing LUXE | US$0,001636 | 19,93% | 223,72% | - | US$415.443 | - |
| 3619 |  Equilibrium Games EQ | US$0,2549 | -5,39% | -10,56% | - | US$336.311 | - |
| 3620 |  Latamcash LMCH | US$0,0007617 | -1,36% | -38,60% | - | US$333.537 | - |
| 3621 |  PayPal tokenized stock FTX PYPL | US$105,25 | -4,97% | -11,61% | - | US$331.018 | - |
| 3622 |  Vive La Bouje VIVE | US$3,57 | -10,45% | -11,78% | - | US$330.305 | - |
| 3623 |  All Coins Yield Capital ACYC | US$0,00001422 | -12,10% | -7,21% | - | US$316.393 | - |
| 3624 |  99DEFI.NETWORK 99DEFI | US$0,007274 | -6,18% | -5,24% | - | US$333.247 | - |
| 3625 |  Ninneko (Mata) MATA | US$0,03376 | 3,53% | 4,72% | - | US$581.422 | - |
| 3626 |  Block Commerce Protocol BCP | US$0,005137 | -53,71% | -49,16% | - | US$328.197 | - |
| 3627 |  BAE BAE | US$0,1632 | 0,75% | -20,69% | - | US$339.442 | - |
| 3628 |  Port Finance PORT | US$0,8503 | -10,61% | -12,65% | - | US$327.316 | - |
| 3629 |  EverEarn EARN | US$0,0001192 | 21,93% | 79,18% | - | US$489.816 | - |
| 3630 |  Torii Finance TORII | US$111,53 | -6,72% | -24,82% | - | US$652.299 | - |
| 3631 |  Cryptomeda TECH | US$0,007525 | -3,31% | -10,33% | - | US$334.817 | - |
| 3632 |  Moonie NFT MNY | US$0,003687 | -8,42% | 18,74% | - | US$439.407 | - |
| 3633 |  Kitty Finance KITTY | US$84,95 | -27,20% | 56,28% | - | US$325.236 | - |
| 3634 |  CryptoDrop CDROP | US$0,0007762 | -15,91% | -21,76% | - | US$413.141 | - |
| 3635 |  Globe Derivative Exchange GDT | US$0,2087 | 6,20% | 0,42% | - | US$321.636 | - |
| 3636 |  EVRYNET EVRY | US$0,1452 | -0,86% | -4,85% | - | US$694.546 | - |
| 3637 |  SatoShi Monsters SSM | US$0,1121 | -12,07% | 21,82% | - | US$550.120 | - |
| 3638 |  BundlesBets BUND | US$34,52 | -6,44% | -27,65% | - | US$344.611 | - |
| 3639 |  ChargeDeFi Static STATIC | US$0,9547 | 0,78% | -0,80% | - | US$679.291 | - |
| 3640 |  Occam.Fi OCC | US$1,20 | -8,38% | -12,35% | - | US$335.235 | - |
| 3641 |  Artverse Token AVT | US$0,0000005778 | -1,42% | -3,21% | - | US$319.577 | - |
| 3642 |  SumSwap SUM | US$0,06648 | 3,94% | 1,51% | - | US$319.280 | - |
| 3643 |  tBTC TBTC | US$40.854,31 | -7,09% | -7,36% | - | US$316.197 | - |
| 3644 |  SIMBA Storage Token SST | US$0,5268 | -10,00% | -19,47% | - | US$312.028 | - |
| 3645 |  BollyCoin BOLLY | US$0,09388 | -1,69% | -3,20% | - | US$317.554 | - |
| 3646 |  Vera VERA | US$0,1275 | -2,91% | -6,11% | - | US$320.319 | - |
| 3647 |  HappyLand HPL | US$0,3164 | -1,72% | 13,26% | - | US$365.525 | - |
| 3648 |  Calo App CALO | US$0,06233 | 3,74% | -18,23% | - | US$317.291 | - |
| 3649 |  Terra World Token TWD | US$0,03322 | -26,27% | -7,06% | - | US$314.360 | - |
| 3650 |  Cyclos CYS | US$0,3830 | -1,75% | -7,60% | - | US$315.467 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.