Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FUTUREXCRYPTO FXC | US$0,6378 | 14,18% | 26,43% | - | US$4.040.554 | - |
| 2952 |  LIT LIT | US$0,0009453 | 17,64% | -4,83% | - | US$4.050.273 | - |
| 2953 |  GreenCoin.AI GRC | US$0,08549 | 3,15% | 2,75% | - | US$3.900.448 | - |
| 2954 |  Dragon Crypto Aurum DCAU | US$114,28 | -16,99% | -12,71% | - | US$3.939.863 | - |
| 2955 |  Mineral MNR | US$0,005748 | -4,75% | -8,89% | - | US$3.901.166 | - |
| 2956 |  OVR OVR | US$1,75 | -1,94% | -2,90% | - | US$3.914.976 | - |
| 2957 |  Bombcrypto BCOIN | US$0,4925 | -2,53% | -9,36% | - | US$5.612.004 | - |
| 2958 |  Stargaze STARS | US$0,7019 | 6,05% | -6,53% | - | US$3.855.490 | - |
| 2959 |  Kishu Inu KISHU | US$0,000000001618 | -13,83% | -20,77% | - | US$3.781.291 | - |
| 2960 |  MeconCash MCH | US$0,06174 | -0,31% | -0,84% | - | US$3.902.023 | - |
| 2961 |  InpulseX IPX | US$0,0000002777 | -15,72% | -31,06% | - | US$3.829.630 | - |
| 2962 |  Viper Protocol VIPER | US$0,4044 | -7,89% | -18,56% | - | US$3.726.966 | - |
| 2963 |  Based Finance BASED | US$16,04 | 13,68% | -26,54% | - | US$3.709.025 | - |
| 2964 |  Netvrk NTVRK | US$2,39 | -14,43% | 10,17% | - | US$3.702.804 | - |
| 2965 |  ONSTON ONSTON | US$0,2729 | 66,68% | 156,66% | - | US$3.598.911 | - |
| 2966 |  ADAUP ADAUP | US$13,29 | -15,70% | -30,04% | - | US$3.633.138 | - |
| 2967 |  USDP Stablecoin USDP | US$0,9994 | 0,03% | 0,02% | - | US$3.626.170 | - |
| 2968 |  Akita Inu AKITA | US$0,0000008784 | -9,97% | -15,50% | - | US$3.563.804 | - |
| 2969 |  SpookySwap BOO | US$19,59 | -10,04% | -19,56% | - | US$3.545.949 | - |
| 2970 |  Wrapped Centrifuge WCFG | US$0,5372 | -7,30% | -6,87% | - | US$3.493.540 | - |
| 2971 |  MAI MIMATIC | US$0,9966 | 0,08% | -0,23% | - | US$3.895.262 | - |
| 2972 |  Orca ORCA | US$2,95 | -6,94% | -13,07% | - | US$3.440.539 | - |
| 2973 |  NvirWorld NVIR | US$0,05110 | 63,14% | 306,18% | - | US$3.451.952 | - |
| 2974 |  Nakamoto Games NAKA | US$0,5388 | -13,89% | -18,42% | - | US$3.510.640 | - |
| 2975 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$78,01 | -11,79% | -9,21% | - | US$3.439.019 | - |
| 2976 |  MEONG TOKEN MEONG | US$0,000000002101 | -4,53% | -16,02% | - | US$3.363.880 | - |
| 2977 |  PointPay PXP | US$0,02715 | -0,56% | -2,85% | - | US$3.317.114 | - |
| 2978 |  Gains Network GNS | US$3,06 | -5,11% | -15,34% | - | US$3.569.619 | - |
| 2979 |  Woonkly Power WOOP | US$0,1373 | -6,46% | -6,11% | - | US$3.626.123 | - |
| 2980 |  BNBDOWN BNBDOWN | US$0,1026 | 14,21% | 3,73% | - | US$3.205.790 | - |
| 2981 |  GMX GMX | US$34,13 | -8,11% | -20,08% | - | US$3.186.009 | - |
| 2982 |  BTRIPS BTR | US$0,1365 | -6,22% | -31,40% | - | US$3.186.799 | - |
| 2983 |  Berry BERRY | US$0,003443 | 13,85% | 3,92% | - | US$3.170.653 | - |
| 2984 |  Shibnobi SHINJA | US$0,000000000000 | -15,89% | -6,33% | - | US$3.152.966 | - |
| 2985 |  CORE MultiChain CMCX | US$0,02811 | -12,82% | -22,88% | - | US$3.136.115 | - |
| 2986 |  ITAM CUBE ITAMCUBE | US$0,5037 | -13,67% | -32,65% | - | US$3.295.845 | - |
| 2987 |  Avalaunch XAVA | US$6,01 | -7,99% | -8,47% | - | US$3.103.488 | - |
| 2988 |  RIZON ATOLO | US$0,03835 | 0,00% | -11,31% | - | US$3.085.834 | - |
| 2989 |  Nexum NEXM | US$0,5533 | 0,50% | 32,13% | - | US$3.057.824 | - |
| 2990 |  FADO Go FADO | US$0,007081 | 17,57% | 0,00% | - | US$4.331.618 | - |
| 2991 |  SatoshiSwap SWAP | US$0,0001575 | -9,71% | 0,00% | - | US$8.541.374 | - |
| 2992 |  XIDO FINANCE XIDO | US$6,32 | -0,49% | 1,83% | - | US$2.985.824 | - |
| 2993 |  Tenset 10SET | US$2,56 | -1,70% | 59,85% | - | US$3.527.948 | - |
| 2994 |  Wojak Finance WOJ | US$0,1019 | -8,34% | -17,45% | - | US$3.152.803 | - |
| 2995 |  Fancy Games FNC | US$0,5399 | -23,35% | -15,64% | - | US$2.926.808 | - |
| 2996 |  AssangeDAO JUSTICE | US$0,001297 | -5,93% | -14,86% | - | US$2.940.131 | - |
| 2997 |  Ronin RON | US$2,56 | -10,60% | -21,33% | - | US$2.834.048 | - |
| 2998 |  Moss Carbon Credit MCO2 | US$11,44 | -1,82% | 6,16% | - | US$3.213.394 | - |
| 2999 |  Meme Inu MEME | US$0,004089 | -7,84% | 0,83% | - | US$2.850.271 | - |
| 3000 |  Bitgert BRISE | US$0,0000004560 | 27,11% | 95,75% | - | US$3.177.086 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.