Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bxmi Token BXMI | US$0,5025 | 57,11% | 44,53% | - | US$2.193.313 | - |
| 3052 |  BNBUP BNBUP | US$235,13 | -14,70% | -9,57% | - | US$2.150.215 | - |
| 3053 |  Plug Chain PLUGCN | US$0,1407 | -1,87% | -13,16% | - | US$2.163.605 | - |
| 3054 |  Marshall Rogan Inu MRI | US$0,02207 | -21,23% | 0,00% | - | US$2.176.676 | - |
| 3055 |  Manifold Finance FOLD | US$27,49 | -5,13% | -21,09% | - | US$2.131.684 | - |
| 3056 |  AlinX ALIX | US$0,0005788 | -1,18% | 1,22% | - | US$2.137.773 | - |
| 3057 |  Imperium Empires IME | US$0,03308 | -16,99% | -40,28% | - | US$2.126.506 | - |
| 3058 |  Pomicoin POMI | US$0,000009365 | 6,38% | 14,12% | - | US$2.096.480 | - |
| 3059 |  Rich DAO RICH | US$64,38 | 0,00% | 0,00% | - | US$2.091.974 | - |
| 3060 |  Green Climate World WGC | US$0,7893 | -1,61% | -2,14% | - | US$2.085.258 | - |
| 3061 |  Modex MODEX | US$0,4839 | -11,77% | 19,37% | - | US$2.071.974 | - |
| 3062 |  Elemon ELMON | US$0,1831 | -17,37% | -2,01% | - | US$3.735.097 | - |
| 3063 |  BKEX Chain BKK | US$0,2133 | -0,28% | 6,45% | - | US$2.053.933 | - |
| 3064 |  Rabbit Finance RABBIT | US$0,01322 | -6,18% | -12,70% | - | US$2.051.870 | - |
| 3065 |  Squid Game SQUID | US$0,03687 | -5,19% | 30,11% | - | US$2.549.661 | - |
| 3066 |  Scream SCREAM | US$45,31 | -17,96% | -18,87% | - | US$2.059.002 | - |
| 3067 |  Human HMT | US$0,4472 | -2,04% | -10,65% | - | US$2.053.458 | - |
| 3068 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,04586 | -4,56% | 0,00% | - | US$2.075.532 | - |
| 3069 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$134,87 | -5,93% | -10,62% | - | US$2.520.446 | - |
| 3070 |  NarakaToken NT | US$0,000000000004 | -11,99% | -24,57% | - | US$2.112.011 | - |
| 3071 |  Golden Doge GDOGE | US$0,000000000020 | -7,05% | -19,75% | - | US$2.023.855 | - |
| 3072 |  Ertha ERTHA | US$0,1629 | -7,31% | -15,05% | - | US$2.146.961 | - |
| 3073 |  Guzzler GZLR | US$0,00006483 | 9,09% | -19,60% | - | US$1.948.760 | - |
| 3074 |  Teddy Doge TEDDY | US$0,001193 | 14,19% | -44,29% | - | US$2.271.543 | - |
| 3075 |  LEXIT LEXI | US$0,05073 | -1,96% | -9,17% | - | US$1.952.237 | - |
| 3076 |  FUTURECOIN FUTURE | US$0,7123 | -8,59% | -21,33% | - | US$2.296.494 | - |
| 3077 |  Paycoin PCI | US$0,7447 | -8,80% | -13,03% | - | US$1.934.580 | - |
| 3078 |  Bit Financial BFC | US$0,00004488 | -62,93% | -17,33% | - | US$2.190.237 | - |
| 3079 |  Stronghold Token SHX | US$0,003993 | -14,09% | -8,81% | - | US$1.950.791 | - |
| 3080 |  Crypto Fight Club FIGHT | US$0,07087 | 61,36% | 347,71% | - | US$2.370.180 | - |
| 3081 |  Libero Financial LIBERO | US$0,01312 | -12,64% | 26,81% | - | US$4.368.970 | - |
| 3082 |  Trendsy TRNDZ | US$0,000001073 | 0,00% | 0,00% | - | US$2.046.776 | - |
| 3083 |  Celestial CELT | US$0,03092 | -6,54% | -18,08% | - | US$1.906.087 | - |
| 3084 |  Gamestarter GAME | US$0,5313 | -1,79% | -13,37% | - | US$2.610.014 | - |
| 3085 |  Jigen JIG | US$0,1428 | -43,24% | 0,00% | - | US$6.729.561 | - |
| 3086 |  MMPRO Token MMPRO | US$0,1630 | -0,26% | 44,29% | - | US$2.329.342 | - |
| 3087 |  Sienna (ERC20) wSIENNA | US$6,54 | -8,09% | -23,48% | - | US$1.863.401 | - |
| 3088 |  Brazilian Digital Token BRZ | US$0,1941 | 0,07% | 2,55% | - | US$1.814.304 | - |
| 3089 |  Dogs Token DOGS | US$64,37 | -4,25% | -18,86% | - | US$3.435.473 | - |
| 3090 |  Octopus Network OCT | US$2,23 | -7,48% | -17,15% | - | US$1.857.714 | - |
| 3091 |  Lido for Solana STSOL | US$95,93 | -8,35% | -11,81% | - | US$1.829.906 | - |
| 3092 |  Kollect KOL | US$0,08614 | -2,57% | -12,27% | - | US$1.826.812 | - |
| 3093 |  Paypolitan Token EPAN | US$0,04955 | -7,44% | -5,81% | - | US$1.811.118 | - |
| 3094 |  Pando PANDO | US$0,02879 | -5,91% | -3,74% | - | US$1.821.307 | - |
| 3095 |  Chainflix CFXT | US$0,009612 | 0,00% | 0,00% | - | US$1.806.653 | - |
| 3096 |  Magic Metaverse MAC | US$0,1275 | 19,58% | -10,40% | - | US$1.852.346 | - |
| 3097 |  Liquid Driver LQDR | US$17,52 | -13,12% | -31,98% | - | US$1.818.157 | - |
| 3098 |  PsyOptions PSY | US$0,1505 | -4,29% | -11,21% | - | US$1.789.463 | - |
| 3099 |  XcelDefi XLD | US$0,02372 | 1,48% | -6,14% | - | US$1.830.368 | - |
| 3100 |  MARS4 MARS4 | US$0,01469 | -3,12% | 0,51% | - | US$1.780.668 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.