Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cryptoindex.com 100 CIX100 | US$0,1202 | -5,79% | -12,92% | - | US$1.769.699 | - |
| 3102 |  MiraQle MQL | US$0,03509 | -7,28% | -2,05% | - | US$1.703.933 | - |
| 3103 |  Dragon Mainland Shards DMS | US$0,03136 | 0,38% | -69,58% | - | US$1.723.134 | - |
| 3104 |  Elvantis ELV | US$0,1290 | 16,69% | 61,74% | - | US$2.242.953 | - |
| 3105 |  UNIREALCHAIN UNR | US$0,01046 | -2,16% | 2,84% | - | US$1.759.500 | - |
| 3106 |  Chihuahua HUAHUA | US$0,003767 | -2,81% | -15,82% | - | US$1.908.721 | - |
| 3107 |  Bonded Luna bLUNA | US$49,76 | -10,53% | -3,53% | - | US$1.722.356 | - |
| 3108 |  Quantum QUA | US$15,76 | -10,60% | -17,07% | - | US$1.705.533 | - |
| 3109 |  LUXY LUXY | US$0,1334 | 0,87% | 0,83% | - | US$1.702.219 | - |
| 3110 |  Wrapped KuCoin Token WKCS | US$19,66 | -5,54% | -4,31% | - | US$1.692.402 | - |
| 3111 |  Bent Finance BENT | US$7,98 | -5,17% | 9,66% | - | US$1.666.387 | - |
| 3112 |  Empire Token EMPIRE | US$0,01008 | 0,06% | -9,96% | - | US$1.680.220 | - |
| 3113 |  Pegaxy PGX | US$0,5188 | -6,81% | -30,01% | - | US$1.646.993 | - |
| 3114 |  ITAM Games ITAM | US$0,5112 | -11,21% | -31,11% | - | US$3.318.468 | - |
| 3115 |  Fruits FRTS | US$0,7159 | -3,95% | -11,47% | - | US$1.589.180 | - |
| 3116 |  Stable UNI ONEUNI | US$1,0000 | 0,03% | -0,46% | - | US$1.590.859 | - |
| 3117 |  Lilly Finance Ly | US$0,000000000794 | -27,95% | 0,00% | - | US$1.579.920 | - |
| 3118 |  WonderHero WND | US$1,22 | -19,10% | -4,49% | - | US$2.357.608 | - |
| 3119 |  Enjinstarter EJS | US$0,03336 | -15,70% | -17,11% | - | US$2.224.366 | - |
| 3120 |  Viblos VIBLO | US$0,02878 | 18,49% | 5,85% | - | US$1.561.556 | - |
| 3121 |  Pollchain POLL | US$0,04968 | -1,32% | 0,50% | - | US$1.553.148 | - |
| 3122 |  Value Liquidity VALUE | US$0,5322 | 2,07% | -5,37% | - | US$1.560.526 | - |
| 3123 |  iinjaz IJZ | US$0,1112 | -1,75% | -8,79% | - | US$1.546.661 | - |
| 3124 |  VYNK CHAIN VYNC | US$0,05988 | 3,78% | 14,82% | - | US$1.549.635 | - |
| 3125 |  The Recharge RCG | US$2,67 | -3,14% | -7,04% | - | US$1.527.224 | - |
| 3126 |  Olympus v1 OHM | US$117,42 | -4,18% | -10,64% | - | US$1.515.562 | - |
| 3127 |  Acet ACT | US$0,3464 | 4,57% | 3,20% | - | US$3.577.645 | - |
| 3128 |  Lumenswap LSP | US$0,04325 | -1,57% | -18,11% | - | US$1.546.345 | - |
| 3129 |  Rainmaker Games RAIN | US$0,4249 | -3,29% | -11,93% | - | US$1.770.837 | - |
| 3130 |  Multi-Chain Capital (new) MCC | US$0,00002310 | -24,42% | -31,90% | - | US$2.174.458 | - |
| 3131 |  Blocto Token BLT | US$0,5810 | -18,90% | -30,79% | - | US$1.538.428 | - |
| 3132 |  Covenant COVN | US$3,83 | 4,06% | -0,91% | - | US$1.480.379 | - |
| 3133 |  Wonderland TIME | US$326,56 | -5,77% | -10,63% | - | US$1.505.272 | - |
| 3134 |  MixTrust MXT | US$0,002298 | 1,03% | -8,40% | - | US$1.492.694 | - |
| 3135 |  Glasscoin GLS | US$2,08 | -0,56% | -8,30% | - | US$1.460.307 | - |
| 3136 |  The HUSL HUSL | US$1,05 | -0,16% | 14,74% | - | US$1.660.758 | - |
| 3137 |  CyberDragon Gold GOLD | US$0,002360 | 12,12% | 10,27% | - | US$1.531.668 | - |
| 3138 |  KLAYswap Protocol KSP | US$5,72 | -5,09% | -9,73% | - | US$1.450.649 | - |
| 3139 |  DeVolution DEVO | US$0,04215 | -7,34% | -10,21% | - | US$1.641.706 | - |
| 3140 |  Jones DAO JONES | US$7,44 | -15,49% | -42,26% | - | US$1.451.198 | - |
| 3141 |  Zagent ZEG | US$0,2114 | -11,18% | 0,00% | - | US$3.488.573 | - |
| 3142 |  Titano TITANO | US$0,1283 | -5,38% | -13,95% | - | US$2.855.043 | - |
| 3143 |  Infinite Launch ILA | US$0,07373 | -11,87% | -7,13% | - | US$1.517.783 | - |
| 3144 |  GenesysGo Shadow SHDW | US$0,7119 | -4,81% | -17,23% | - | US$1.438.050 | - |
| 3145 |  Chumbi Valley CHMB | US$0,02630 | -16,42% | -48,45% | - | US$1.596.723 | - |
| 3146 |  Power Nodes POWER | US$17,40 | -4,67% | -31,18% | - | US$1.439.430 | - |
| 3147 |  Realm REALM | US$0,2219 | -19,79% | -33,23% | - | US$2.934.697 | - |
| 3148 |  BunnyPark BP | US$0,1112 | -12,58% | -8,09% | - | US$1.864.969 | - |
| 3149 |  Tokyo AU TOKAU | US$0,00000001484 | -6,20% | -13,99% | - | US$1.429.694 | - |
| 3150 |  ROCO FINANCE ROCO | US$0,6817 | -23,75% | -16,45% | - | US$1.419.464 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.