Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  nUSD (HotBit) nUSD | US$0,000000001001 | 0,75% | 0,82% | - | US$6.224.645 | - |
| 2902 |  Cryowar CWAR | US$0,3930 | -1,37% | -17,03% | - | US$6.136.613 | - |
| 2903 |  DOTUP DOTUP | US$1,38 | -14,85% | -20,81% | - | US$6.032.054 | - |
| 2904 |  Dopex DPX | US$1.771,41 | -12,56% | -13,10% | - | US$5.933.300 | - |
| 2905 |  Redacted Cartel BTRFLY | US$492,55 | -20,84% | -38,23% | - | US$5.838.266 | - |
| 2906 |  CATCOIN CATS | US$0,000000003852 | -40,80% | 1,00% | - | US$9.122.943 | - |
| 2907 |  FEG Token FEG | US$0,000000004506 | -20,73% | -8,93% | - | US$7.676.902 | - |
| 2908 |  Thetan Arena THG | US$1,89 | -16,21% | -7,70% | - | US$7.749.996 | - |
| 2909 |  New Earth Order Money NEOM | US$40,51 | -3,30% | -10,47% | - | US$5.536.904 | - |
| 2910 |  MetaFinance MFI | US$280,08 | -2,75% | -1,36% | - | US$5.721.909 | - |
| 2911 |  CanaryX CNYX | US$0,006556 | -17,13% | -13,53% | - | US$5.500.766 | - |
| 2912 |  Starly $STARLY | US$1,24 | 0,00% | 0,00% | - | US$5.549.792 | - |
| 2913 |  Neos Credits NCR | US$1,30 | -14,37% | 39,82% | - | US$5.405.239 | - |
| 2914 |  Zamzam ZAMZAM | US$0,0006046 | -4,71% | -3,38% | - | US$5.361.377 | - |
| 2915 |  Cere Network CERE | US$0,03089 | -7,34% | -11,71% | - | US$5.386.807 | - |
| 2916 |  3OMB Token 3OMB | US$1,99 | -9,55% | -58,00% | - | US$5.432.621 | - |
| 2917 |  Artemis Vision ARV | US$5,09 | 0,00% | 0,00% | - | US$5.327.497 | - |
| 2918 |  BTCUP BTCUP | US$39,94 | -17,46% | -15,84% | - | US$5.182.704 | - |
| 2919 |  Euphoria WAGMI | US$26,28 | -0,89% | 1,52% | - | US$5.169.721 | - |
| 2920 |  Vader Protocol VADER | US$0,03137 | -25,37% | -14,15% | - | US$5.189.450 | - |
| 2921 |  ADADOWN ADADOWN | US$0,006443 | 15,68% | 32,70% | - | US$5.125.778 | - |
| 2922 |  Floki Inu FLOKI | US$0,00003621 | -14,65% | -19,97% | - | US$5.589.377 | - |
| 2923 |  Thinkium TKM | US$0,07369 | -3,11% | -11,18% | - | US$5.217.239 | - |
| 2924 |  GM Wagmi GM | US$0,00004070 | -13,88% | -20,63% | - | US$4.946.137 | - |
| 2925 |  DOTDOWN DOTDOWN | US$21,75 | 20,11% | 27,76% | - | US$4.978.275 | - |
| 2926 |  CELEBPLUS CELEB | US$0,1307 | -5,24% | -6,55% | - | US$5.020.095 | - |
| 2927 |  Homeros HMR | US$0,02646 | -4,46% | -3,44% | - | US$4.869.731 | - |
| 2928 |  veDAO WEVE | US$0,06281 | 9,11% | 34,31% | - | US$4.908.959 | - |
| 2929 |  3X Long Ethereum Token ETHBULL | US$268,37 | -23,95% | -21,86% | - | US$4.539.705 | - |
| 2930 |  StarSharks SEA SEA | US$1,29 | -12,55% | 28,73% | - | US$9.361.161 | - |
| 2931 |  OEC Token OKT | US$38,71 | -4,33% | -9,14% | - | US$4.603.216 | - |
| 2932 |  Wrapped One WONE | US$0,2165 | -0,92% | -0,06% | - | US$5.050.773 | - |
| 2933 |  Heroes Chained HEC | US$2,79 | -5,99% | -0,58% | - | US$4.645.434 | - |
| 2934 |  Bitkub Coin KUB | US$9,53 | -1,72% | -3,01% | - | US$4.484.125 | - |
| 2935 |  3X Short Bitcoin Token BEAR | US$0,0001451 | 22,36% | 17,93% | - | US$4.428.337 | - |
| 2936 |  Beacon ETH BETH | US$2.729,86 | -7,99% | -6,13% | - | US$4.604.340 | - |
| 2937 |  Vigorus VIS | US$0,08652 | -4,98% | -52,47% | - | US$4.514.782 | - |
| 2938 |  RUSH COIN RUSH | US$0,02700 | -5,73% | -2,13% | - | US$4.213.328 | - |
| 2939 |  MADworld UMAD | US$0,1434 | 6,74% | 12,28% | - | US$4.416.855 | - |
| 2940 |  GensoKishi Metaverse MV | US$0,7737 | -16,57% | -35,46% | - | US$4.348.771 | - |
| 2941 |  Astra Guild Ventures AGV | US$0,01926 | -3,30% | -9,59% | - | US$4.256.431 | - |
| 2942 |  GrimaceBsc.com GRIMACE | US$6,22 | 48,39% | 177,39% | - | US$4.552.730 | - |
| 2943 |  LINKUP LINKUP | US$0,1933 | -18,98% | -26,14% | - | US$4.117.535 | - |
| 2944 |  FODL Finance FODL | US$0,2434 | 9,21% | 10,08% | - | US$4.165.092 | - |
| 2945 |  DRC Mobility DRC | US$0,01591 | -4,65% | -9,92% | - | US$4.167.890 | - |
| 2946 |  MContent MCONTENT | US$0,00000001794 | 5,07% | 22,67% | - | US$4.869.685 | - |
| 2947 |  Tether EURt EURT | US$1,14 | -0,02% | -0,71% | - | US$4.056.896 | - |
| 2948 |  THORChain (ERC20) RUNE | US$4,06 | -5,85% | -11,15% | - | US$4.078.331 | - |
| 2949 |  Alchemix USD ALUSD | US$0,9980 | 0,01% | -0,12% | - | US$4.050.191 | - |
| 2950 |  The Phoenix FIRE | US$713,82 | -5,21% | 2,87% | - | US$4.109.565 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.