Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,002432 | -7,79% | -6,95% | US$2.508 | - | 1.031.300 LTCU |
| 2802 |  Crystal Token CYL | US$0,004438 | -9,16% | -3,22% | US$2.505 | US$244.498 | 564.377 CYL |
| 2803 |  Save and Gain SANDG | US$0,0007079 | -7,83% | -6,70% | US$2.170 | - | 3.064.800 SANDG |
| 2804 |  CryptoVerificationCoin CVCC | US$0,003648 | -7,79% | -6,95% | US$2.126 | US$8,25 | 582.595 CVCC |
| 2805 |  Galactrum ORE | US$0,0004054 | -7,79% | -6,95% | US$2.077 | - | 5.124.807 ORE |
| 2806 |  IBStoken IBS | US$0,001869 | -7,79% | -7,55% | US$1.999 | US$4.935,33 | 1.069.402 IBS |
| 2807 |  PlatinumBAR XPTX | US$0,0008108 | -7,79% | -6,95% | US$1.751 | - | 2.160.126 XPTX |
| 2808 |  Storeum STO | US$0,000005763 | -7,88% | -6,37% | US$1.608 | - | 278.998.364 STO |
| 2809 |  YFFII Finance YFFII | US$0,04944 | 3,43% | -37,78% | US$1.483 | US$53.024,68 | 30.000 YFFII |
| 2810 |  Bulleon BUL | US$0,001216 | -7,79% | -53,47% | US$1.333 | - | 1.096.353 BUL |
| 2811 |  MNPCoin MNP | US$0,0006081 | -50,60% | -12,76% | US$1.333 | US$0,01000 | 2.191.996 MNP |
| 2812 |  PonziCoin PONZI | US$0,001216 | -7,79% | -6,95% | US$1.047 | - | 861.099 PONZI |
| 2813 |  Argus ARGUS | US$0,0008108 | -7,79% | -6,95% | US$931 | - | 1.148.324 ARGUS |
| 2814 |  SONO SONO | US$0,0004054 | -7,79% | -6,95% | US$845 | - | 2.084.823 SONO |
| 2815 |  Concoin CONX | US$0,0008108 | -7,79% | -6,95% | US$603 | - | 744.266 CONX |
| 2816 |  DOWCOIN DOW | US$0,00002881 | -7,88% | -6,37% | US$341 | - | 11.845.266 DOW |
| 2817 |  Helpico HELP | US$0,01378 | -7,79% | -6,95% | US$326 | - | 23.628 HELP |
| 2818 |  Trexcoin TREX | US$0,0000002027 | -7,79% | -6,95% | US$204 | - | 1.006.849.553 TREX |
| 2819 |  Innovative Bioresearch Classic INNBCL | US$0,00000002121 | -9,78% | 0,33% | US$76 | US$17,93 | 3.570.727.162 INNBCL |
| 2820 |  Nibble NBXC | US$0,0002432 | -7,79% | -6,95% | US$66 | - | 269.549 NBXC |
| 2821 |  CryptoPlanes CPAN | US$0,000002379 | -99,98% | -99,71% | US$37 | US$335.013 | 15.600.000 CPAN |
| 2822 |  WETH WETH | US$2.885,01 | -7,87% | -6,01% | - | US$2.259.317.171 | - |
| 2823 |  FLEX FLEX | US$4,18 | -0,24% | -4,26% | - | US$1.494.300.639 | - |
| 2824 |  Wrapped Fantom WFTM | US$1,90 | -8,28% | -12,22% | - | US$251.619.145 | - |
| 2825 |  Wrapped AVAX WAVAX | US$88,15 | -7,46% | -3,06% | - | US$245.931.022 | - |
| 2826 |  KingDeFi KRW | US$0,0008284 | 0,31% | 0,42% | - | US$222.963.949 | - |
| 2827 |  Try.Finance TRY | US$0,07345 | -0,24% | -0,55% | - | US$164.345.824 | - |
| 2828 |  X2Y2 X2Y2 | US$2,48 | -25,24% | 0,00% | - | US$127.473.487 | - |
| 2829 |  LooksRare LOOKS | US$1,57 | -23,59% | -53,15% | - | US$125.271.548 | - |
| 2830 |  TerraUSD (Wormhole) UST | US$1,00 | 0,02% | 0,09% | - | US$70.857.957 | - |
| 2831 |  Global AEX Token GAT | US$0,04624 | -8,12% | -11,23% | - | US$58.718.743 | - |
| 2832 |  Magic Internet Money MIM | US$0,9960 | -0,10% | -0,20% | - | US$50.683.320 | - |
| 2833 |  Compound Dai CDAI | US$0,02185 | 0,00% | 0,05% | - | US$45.037.263 | - |
| 2834 |  Realy REAL | US$5,52 | -4,96% | -4,02% | - | US$39.282.534 | - |
| 2835 |  Golden Ratio Token GRT | US$0,4352 | -10,62% | -5,69% | - | US$34.128.370 | - |
| 2836 |  Gari Network GARI | US$0,6231 | 17,11% | 21,23% | - | US$32.770.490 | - |
| 2837 |  Compound USD Coin CUSDC | US$0,02249 | -0,03% | -0,04% | - | US$32.566.270 | - |
| 2838 |  Everdome DOME | US$0,07973 | 9,69% | 0,00% | - | US$56.568.464 | - |
| 2839 |  XT.com Token XT | US$2,04 | -6,94% | 7,64% | - | US$31.171.646 | - |
| 2840 |  MAGIC MAGIC | US$5,30 | -9,82% | 38,79% | - | US$27.195.947 | - |
| 2841 |  Wrapped Matic WMATIC | US$1,66 | -9,62% | -11,94% | - | US$44.466.826 | - |
| 2842 |  Tomb TOMB | US$1,93 | -8,13% | -13,22% | - | US$22.475.473 | - |
| 2843 |  Gold Coin Reserve GCR | US$1.890,31 | 1,81% | 3,62% | - | US$22.476.607 | - |
| 2844 |  Wrapped CRO WCRO | US$0,4336 | -9,94% | -15,80% | - | US$20.851.991 | - |
| 2845 |  MinePlex PLEX | US$1,37 | -1,79% | -7,05% | - | US$21.139.655 | - |
| 2846 |  Tomb Shares TSHARE | US$7.210,79 | -0,90% | -10,28% | - | US$19.799.119 | - |
| 2847 |  300FIT NETWORK FIT | US$0,002739 | -13,81% | -36,81% | - | US$18.694.768 | - |
| 2848 |  Wrapped LUNA Token WLUNA | US$50,84 | -10,01% | -2,99% | - | US$18.682.512 | - |
| 2849 |  Chain CHN | US$99,60 | -6,37% | -6,92% | - | US$17.899.414 | - |
| 2850 |  Symbiosis Finance SIS | US$3,11 | 31,29% | 58,60% | - | US$17.713.761 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.