Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Widercoin WDR | US$0,0005216 | -34,79% | 35,02% | US$32.999 | US$3.035,60 | 63.269.412 WDR |
| 2602 |  XOVBank XOV | US$0,0002315 | -7,80% | -6,88% | US$32.817 | - | 141.755.903 XOV |
| 2603 |  LassoCoin LASSO | US$0,001238 | 6,44% | 3,41% | US$33.770 | - | 27.280.533 LASSO |
| 2604 |  Aditus ADI | US$0,0001390 | 3,99% | 2,62% | US$32.549 | US$91.290,97 | 234.110.888 ADI |
| 2605 |  LuckySevenToken LST | US$0,0004891 | 0,01% | -0,02% | US$32.079 | - | 65.590.200 LST |
| 2606 |  Mate MATE | US$0,01177 | -7,00% | -25,78% | US$31.778 | US$6.188,41 | 2.699.727 MATE |
| 2607 |  Coin2.1 C2 | US$0,0004054 | -7,79% | -6,95% | US$31.719 | - | 78.245.975 C2 |
| 2608 |  Centurion CNT | US$0,0004054 | -7,79% | -6,95% | US$31.483 | - | 77.663.826 CNT |
| 2609 |  DNotes NOTE | US$0,0002315 | -7,80% | 276,13% | US$31.263 | - | 135.043.262 NOTE |
| 2610 |  ARAW ARAW | US$0,00001527 | 10,11% | 34,99% | US$30.434 | US$640,40 | 1.993.576.188 ARAW |
| 2611 |  Plus-Coin NPLC | US$0,00006426 | -7,88% | -6,37% | US$30.197 | - | 469.946.471 NPLC |
| 2612 |  Bitcoin CZ BCZ | US$0,007702 | 16,80% | -1,78% | US$30.165 | US$15,25 | 3.916.362 BCZ |
| 2613 |  InvestDigital IDT | US$0,0002291 | 2,75% | -4,18% | US$30.331 | US$1.432,45 | 132.384.823 IDT |
| 2614 |  BoatPilot Token NAVY | US$0,0004054 | -7,79% | -6,95% | US$29.943 | US$5.063,78 | 73.863.346 NAVY |
| 2615 |  BitBlocks Finance BBKFI | US$0,005034 | -3,83% | -11,30% | US$29.225 | US$608,99 | 5.805.919 BBKFI |
| 2616 |  Mesefa SEFA | US$0,06803 | 0,01% | -0,02% | US$29.300 | US$182,67 | 430.655 SEFA |
| 2617 |  BERNcash BERN | US$0,0004054 | -7,79% | -6,95% | US$28.877 | - | 71.234.301 BERN |
| 2618 |  Rewardiqa REW | US$0,002881 | -7,88% | -6,37% | US$28.815 | US$14,54 | 10.000.000 REW |
| 2619 |  ZeusNetwork ZEUS | US$0,0000004054 | -7,79% | -6,95% | US$28.377 | US$0,08000 | 70.000.000.000 ZEUS |
| 2620 |  Bitcoin Token BTCT | US$0,002027 | -23,16% | -22,46% | US$27.952 | US$387,70 | 13.790.433 BTCT |
| 2621 |  Havy HAVY | US$0,000003371 | -0,88% | 54,51% | US$27.645 | US$150,32 | 8.200.000.000 HAVY |
| 2622 |  Bitcoin 21 XBTC21 | US$0,03446 | -7,79% | -6,95% | US$27.328 | - | 793.108 XBTC21 |
| 2623 |  Narrative NRVE | US$0,0003309 | -8,16% | -0,86% | US$27.276 | - | 82.428.004 NRVE |
| 2624 |  Matrexcoin MAC | US$0,001216 | -7,79% | -74,62% | US$26.970 | - | 22.176.440 MAC |
| 2625 |  JavaScript Token JS | US$0,003365 | -7,79% | -6,95% | US$26.890 | - | 7.991.996 JS |
| 2626 |  SCRIV NETWORK SCRIV | US$0,001065 | -8,60% | 13,52% | US$26.346 | US$22,28 | 24.744.362 SCRIV |
| 2627 |  Zuflo Coin ZFL | US$0,0004054 | -7,79% | -6,95% | US$26.327 | US$0,01000 | 64.944.573 ZFL |
| 2628 |  Kush Finance KSEED | US$0,1001 | 0,01% | -0,02% | US$26.241 | - | 262.272 KSEED |
| 2629 |  Netrum NTR | US$0,01210 | -7,80% | -6,87% | US$25.901 | - | 2.139.819 NTR |
| 2630 |  Dollarcoin DLC | US$0,002838 | -7,79% | -6,95% | US$25.842 | - | 9.106.714 DLC |
| 2631 |  Veles VLS | US$0,01986 | 41,20% | -8,81% | US$25.622 | US$49,68 | 1.289.908 VLS |
| 2632 |  Ether Kingdoms Token IMP | US$0,003243 | -7,79% | -6,95% | US$25.407 | US$57.256,39 | 7.834.258 IMP |
| 2633 |  Tutti Frutti TFF | US$0,0003212 | -6,68% | -22,67% | US$25.016 | US$1.939,09 | 77.892.928 TFF |
| 2634 |  Cryptrust CTRT | US$0,000003545 | -5,92% | -11,36% | US$25.145 | US$512,80 | 7.092.756.485 CTRT |
| 2635 |  X-Coin XCO | US$0,002027 | -7,79% | -6,95% | US$25.103 | - | 12.384.976 XCO |
| 2636 |  GenesisX XGS | US$0,002027 | -7,79% | -22,46% | US$25.016 | US$4,72 | 12.342.100 XGS |
| 2637 |  Vivid Coin VIVID | US$0,003243 | -7,79% | -6,95% | US$24.963 | - | 7.697.539 VIVID |
| 2638 |  Bitcoin Classic BXC | US$0,04135 | -29,81% | -21,56% | US$24.815 | US$28,93 | 600.147 BXC |
| 2639 |  Digiwage WAGE | US$0,0005270 | -7,79% | -13,59% | US$24.802 | US$0,2800 | 47.062.308 WAGE |
| 2640 |  FUTURAX FTXT | US$0,000007204 | -7,88% | -44,27% | US$24.539 | US$2,48 | 3.406.412.461 FTXT |
| 2641 |  Grimm GRIMM | US$0,0004054 | -7,79% | -6,95% | US$24.526 | US$69,47 | 60.501.300 GRIMM |
| 2642 |  MedicCoin MEDIC | US$0,00008108 | -7,79% | -37,97% | US$24.189 | - | 298.349.398 MEDIC |
| 2643 |  EDRCoin EDRC | US$0,008108 | -7,79% | -6,95% | US$23.765 | - | 2.931.224 EDRC |
| 2644 |  Akroma AKA | US$0,001216 | -7,79% | -6,95% | US$23.323 | US$27,72 | 19.177.485 AKA |
| 2645 |  Martkist MARTK | US$0,001314 | -7,48% | 24,89% | US$22.276 | US$2.502,31 | 16.952.470 MARTK |
| 2646 |  ZINC ZINC | US$0,004118 | -7,77% | -10,02% | US$22.995 | US$95,62 | 5.583.588 ZINC |
| 2647 |  Knekted KNT | US$0,00004053 | -23,62% | -34,15% | US$22.259 | US$7,71 | 549.160.032 KNT |
| 2648 |  YoloCash YLC | US$0,0007492 | -0,20% | -6,37% | US$22.101 | US$50.053,06 | 29.499.388 YLC |
| 2649 |  Shivers SHVR | US$0,0004054 | -7,79% | -6,95% | US$22.074 | - | 54.453.298 SHVR |
| 2650 |  Kind Ads Token KIND | US$0,0005215 | -7,88% | -5,85% | US$22.034 | - | 42.246.693 KIND |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.