Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  YENTEN YTN | US$0,002544 | -9,58% | -22,35% | US$106.745 | US$43,64 | 41.952.065 YTN |
| 2402 |  Birdchain BIRD | US$0,0003797 | -7,79% | -44,55% | US$106.229 | US$6.437,97 | 279.779.494 BIRD |
| 2403 |  Ether Zero ETZ | US$0,0005688 | -5,71% | -6,58% | US$106.047 | US$1.218,77 | 186.439.870 ETZ |
| 2404 |  Fantasy Sports DFS | US$0,01912 | -7,80% | -6,85% | US$105.849 | - | 5.535.031 DFS |
| 2405 |  Innovative Bioresearch Coin INNBC | US$0,0000001483 | 13,13% | -7,31% | US$104.532 | US$66,07 | 704.840.000.000 INNBC |
| 2406 |  SkinCoin SKIN | US$0,001153 | -14,30% | 4,03% | US$101.640 | US$21.640,81 | 88.183.483 SKIN |
| 2407 |  Lympo Market Token LMT | US$0,003400 | -10,94% | -5,60% | US$104.316 | US$5.368,97 | 30.677.566 LMT |
| 2408 |  EnterCoin ENTRC | US$0,01822 | -3,63% | 1,13% | US$103.810 | US$34.184,22 | 5.696.850 ENTRC |
| 2409 |  EchoLink EKO | US$0,0002070 | -4,62% | -8,25% | US$103.516 | US$91.080,87 | 500.000.000 EKO |
| 2410 |  Crypto Sports CSPN | US$0,03770 | -2,54% | -6,95% | US$103.206 | US$275,91 | 2.737.526 CSPN |
| 2411 |  NestEGG Coin EGG | US$0,002377 | -7,45% | -11,03% | US$100.664 | US$1.581,58 | 42.342.655 EGG |
| 2412 |  Aigang AIX | US$0,003500 | -14,86% | -63,55% | US$102.458 | US$4.689,54 | 29.274.567 AIX |
| 2413 |  Rupee RUP | US$0,002311 | -15,22% | 253,60% | US$102.031 | US$18,11 | 44.156.650 RUP |
| 2414 |  EDC Blockchain EDC | US$0,002211 | -19,13% | -62,55% | US$101.764 | US$0,9600 | 46.025.709 EDC |
| 2415 |  Italian Lira ITL | US$0,000004054 | -7,79% | -6,95% | US$101.345 | - | 24.999.999.998 ITL |
| 2416 |  Block-Logic BLTG | US$0,004419 | -14,82% | -40,12% | US$101.184 | US$15,65 | 22.899.329 BLTG |
| 2417 |  ZelaaPayAE ZPAE | US$0,0005927 | -8,42% | -19,26% | US$100.771 | US$141.707 | 170.022.159 ZPAE |
| 2418 |  Chi Gastoken CHI | US$0,1168 | -3,39% | -3,01% | US$99.645 | US$69.265,74 | 853.394 CHI |
| 2419 |  Gentarium GTM | US$0,01622 | 5,38% | -13,44% | US$99.581 | US$2,76 | 6.141.213 GTM |
| 2420 |  Kurrent KURT | US$0,001622 | -7,79% | -6,95% | US$99.504 | - | 61.364.813 KURT |
| 2421 |  Alphr finance ALPHR | US$0,05763 | -19,78% | -18,86% | US$99.647 | US$55.261,78 | 1.729.085 ALPHR |
| 2422 |  Landbox LAND | US$0,001600 | 18,50% | 23,02% | US$122.238 | US$2.971,74 | 76.385.230 LAND |
| 2423 |  Stobox Token STBU | US$0,01471 | -4,02% | -7,73% | US$100.064 | US$90.492,43 | 6.802.645 STBU |
| 2424 |  4NEW KWATT | US$0,001588 | -9,42% | -7,31% | US$97.127 | US$2.662,05 | 61.152.763 KWATT |
| 2425 |  CoinAlpha ALP | US$0,0004623 | -6,57% | -9,05% | US$95.783 | US$1.703,97 | 207.168.629 ALP |
| 2426 |  Insight Protocol INX | US$0,0005233 | 2,20% | -7,58% | US$95.919 | US$48.030,22 | 183.285.663 INX |
| 2427 |  Fivebalance FBN | US$0,00008644 | -7,88% | -6,37% | US$94.439 | - | 1.092.481.026 FBN |
| 2428 |  Bitcloud BTDX | US$0,002432 | 10,65% | -62,78% | US$93.746 | US$9,23 | 38.542.305 BTDX |
| 2429 |  Collective CO2 | US$0,3577 | -20,54% | 0,17% | US$93.693 | US$419,36 | 261.918 CO2 |
| 2430 |  Elysian ELY | US$0,0009509 | -15,55% | 10,34% | US$93.155 | US$119.278 | 97.966.210 ELY |
| 2431 |  Secure Pad SEPA | US$1,16 | -7,87% | -6,29% | US$92.637 | - | 79.821 SEPA |
| 2432 |  Cubiex CBIX | US$0,001026 | -26,71% | -27,14% | US$73.737 | US$400,91 | 71.852.557 CBIX |
| 2433 |  Startcoin START | US$0,002027 | -7,79% | 55,09% | US$91.372 | US$5,24 | 45.079.785 START |
| 2434 |  CPUchain CPU | US$0,001536 | -7,79% | -6,95% | US$91.227 | - | 59.377.500 CPU |
| 2435 |  1MillionNFTs 1MIL | US$0,7560 | -0,39% | -4,14% | US$90.723 | US$6.685,63 | 120.000 1MIL |
| 2436 |  Matryx MTX | US$0,003863 | -11,05% | -10,34% | US$89.722 | US$687,41 | 23.224.303 MTX |
| 2437 |  DATx DATX | US$0,00006328 | -9,74% | -32,61% | US$88.044 | US$16.569,71 | 1.391.302.551 DATX |
| 2438 |  CUE Protocol CUE | US$11,69 | -4,70% | -3,94% | US$89.026 | US$966,85 | 7.617 CUE |
| 2439 |  Gaj Finance GAJ | US$0,04578 | -7,10% | -4,52% | US$88.886 | US$942,61 | 1.941.413 GAJ |
| 2440 |  SuperCoin SUPER | US$0,001622 | 22,95% | -6,95% | US$87.780 | US$0,01000 | 54.134.112 SUPER |
| 2441 |  PayCoin XPY | US$0,007297 | -7,79% | -6,95% | US$87.528 | - | 11.995.342 XPY |
| 2442 |  Deutsche eMark DEM | US$0,001622 | 22,95% | -37,97% | US$87.000 | US$95,85 | 53.653.541 DEM |
| 2443 |  BSClaunch BSL | US$0,04443 | -4,02% | 4,47% | US$86.780 | US$54.699,37 | 1.953.140 BSL |
| 2444 |  StrongHands Masternode SHMN | US$0,02373 | -6,62% | -35,92% | US$86.181 | - | 3.632.077 SHMN |
| 2445 |  UBU Finance UBU | US$0,01099 | -7,97% | -1,04% | US$84.395 | US$33.708,20 | 7.676.177 UBU |
| 2446 |  AllSafe ASAFE | US$0,009338 | -21,71% | -38,40% | US$85.402 | US$121,21 | 9.145.370 ASAFE |
| 2447 |  Ducato Protocol Token DUCATO | US$0,06603 | 10,01% | 4,74% | US$84.523 | US$148,78 | 1.280.000 DUCATO |
| 2448 |  FNB Protocol FNB | US$0,00003502 | 66,69% | -11,41% | US$84.409 | US$106,46 | 2.410.449.913 FNB |
| 2449 |  Cheesecoin CHEESE | US$0,0002058 | -14,19% | -32,52% | US$84.136 | US$9,99 | 408.869.908 CHEESE |
| 2450 |  Beetlecoin BEET | US$0,0003035 | -7,82% | 64,39% | US$83.993 | - | 276.709.240 BEET |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.