Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Savix SVX | US$2,23 | 0,33% | -1,37% | US$135.995 | US$7.250,56 | 60.996 SVX |
| 2352 |  GoByte GBX | US$0,01419 | -7,79% | -39,36% | US$135.850 | US$31,49 | 9.574.778 GBX |
| 2353 |  BSCView BSCV | US$0,01150 | -0,02% | 2,03% | US$135.732 | - | 11.801.399 BSCV |
| 2354 |  BoutsPro BOUTS | US$0,001761 | -7,78% | -6,75% | US$134.898 | - | 76.615.188 BOUTS |
| 2355 |  YVS.Finance YVS | US$0,1004 | -9,95% | -7,21% | US$127.388 | US$34.567,79 | 1.268.518 YVS |
| 2356 |  ZCore ZCR | US$0,01105 | -7,97% | -5,70% | US$135.488 | US$247,62 | 12.259.836 ZCR |
| 2357 |  Heron Asia HERON | US$0,007567 | -0,84% | -11,40% | US$131.976 | US$2.955,42 | 17.441.980 HERON |
| 2358 |  GoNetwork GOT | US$0,001840 | 1,37% | -17,81% | US$132.501 | US$34.748,71 | 71.994.620 GOT |
| 2359 |  MetaMorph METM | US$0,0003648 | -7,79% | -44,17% | US$131.836 | - | 361.349.997 METM |
| 2360 |  PluraCoin PLURA | US$0,0001512 | -9,25% | -15,85% | US$131.443 | US$19,05 | 869.372.478 PLURA |
| 2361 |  PengolinCoin PGO | US$0,004037 | -3,08% | 43,20% | US$129.962 | US$68.069,88 | 32.194.556 PGO |
| 2362 |  Rate3 RTE | US$0,0001459 | -7,77% | -7,35% | US$129.754 | US$29.720,11 | 889.382.388 RTE |
| 2363 |  MicroMoney AMM | US$0,008150 | -7,40% | -6,38% | US$128.581 | US$146.147 | 15.777.256 AMM |
| 2364 |  Horde HOR | US$0,01643 | -4,06% | -9,62% | US$128.959 | US$8.808,24 | 7.847.682 HOR |
| 2365 |  Bigbom BBO | US$0,0003805 | 3,29% | 5,58% | US$127.832 | US$43.820,78 | 335.947.891 BBO |
| 2366 |  CheesecakeSwap Token CCAKE | US$0,02395 | -0,02% | 2,18% | US$126.896 | - | 5.299.464 CCAKE |
| 2367 |  BiShares BISON | US$0,2927 | -6,69% | -59,15% | US$126.236 | US$2.454,40 | 431.235 BISON |
| 2368 |  LUXCoin LUX | US$0,009729 | 22,95% | -6,95% | US$126.223 | US$52,63 | 12.973.736 LUX |
| 2369 |  Ormeus Coin ORMEUS | US$0,003506 | -2,92% | 25,12% | US$125.881 | US$1.103,02 | 35.904.998 ORMEUS |
| 2370 |  SHIELD XSH | US$0,0002432 | -7,79% | -6,95% | US$124.770 | US$9,10 | 512.973.375 XSH |
| 2371 |  Tendies TEND | US$0,01576 | -28,32% | -30,08% | US$118.154 | US$58.935,85 | 7.496.632 TEND |
| 2372 |  Noir NOR | US$0,005675 | -13,94% | -13,15% | US$116.306 | - | 20.493.336 NOR |
| 2373 |  MojoCoin MOJO | US$0,01013 | 9,78% | -10,53% | US$124.420 | US$4,06 | 12.276.850 MOJO |
| 2374 |  Anoncoin ANC | US$0,05878 | -4,49% | 36,29% | US$124.045 | US$74,92 | 2.110.317 ANC |
| 2375 |  COVA COVA | US$0,00005012 | -9,00% | -24,16% | US$125.098 | US$2.830,60 | 2.496.011.000 COVA |
| 2376 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$359,32 | -7,87% | -10,21% | US$122.169 | - | 340 WVG0 |
| 2377 |  SORA Validator Token VAL | US$0,2951 | -6,58% | -10,99% | US$120.382 | US$25.026,73 | 408.003 VAL |
| 2378 |  Rapids RPD | US$0,01124 | 1,32% | 11,65% | US$119.815 | US$10,76 | 10.662.577 RPD |
| 2379 |  Evil Coin EVIL | US$0,005675 | -7,79% | -13,15% | US$119.297 | - | 21.020.383 EVIL |
| 2380 |  ATBCoin ATB | US$0,002838 | -7,79% | -6,95% | US$119.290 | - | 42.038.227 ATB |
| 2381 |  Zilla ZLA | US$0,001966 | -7,79% | -9,01% | US$117.966 | - | 60.000.000 ZLA |
| 2382 |  DecentBet DBET | US$0,0006218 | -8,85% | -17,06% | US$117.293 | US$55,79 | 188.632.973 DBET |
| 2383 |  Privatix PRIX | US$0,1034 | 15,83% | -2,75% | US$116.340 | US$23.247,15 | 1.125.455 PRIX |
| 2384 |  ZumCoin ZUM | US$0,0001153 | -53,94% | -80,52% | US$113.971 | US$0,06000 | 988.819.491 ZUM |
| 2385 |  Fireball FIRE | US$5,79 | -7,87% | -6,01% | US$114.034 | - | 19.678 FIRE |
| 2386 |  Blocktix TIX | US$0,002838 | -7,79% | -56,58% | US$113.506 | - | 40.000.000 TIX |
| 2387 |  Taklimakan Network TAN | US$0,002470 | 35,27% | -34,78% | US$113.469 | US$27.811,01 | 45.942.180 TAN |
| 2388 |  Depth Token DEP | US$0,0002061 | -1,90% | 9,08% | US$108.758 | US$112.880 | 527.671.561 DEP |
| 2389 |  Tokenbox TBX | US$0,009951 | -5,86% | -1,23% | US$111.803 | US$3.046,88 | 11.235.451 TBX |
| 2390 |  ZPER ZPR | US$0,00008817 | -7,88% | -6,37% | US$110.945 | - | 1.258.254.657 ZPR |
| 2391 |  megaBONK MBONK | US$0,03772 | 14,26% | 42,77% | US$113.158 | US$4.153,62 | 3.000.000 MBONK |
| 2392 |  Phoneum PHT | US$0,00003332 | 11,01% | -16,14% | US$118.938 | US$322,47 | 3.569.861.586 PHT |
| 2393 |  EventChain EVC | US$0,003484 | -2,33% | -11,50% | US$108.881 | US$17.214,74 | 31.250.497 EVC |
| 2394 |  Unicly Chris McCann Collection UCM | US$0,1090 | -7,54% | -31,10% | US$109.027 | - | 1.000.000 UCM |
| 2395 |  BitWhite BTW | US$0,002968 | -4,15% | -12,33% | US$107.811 | US$39.583,82 | 36.325.371 BTW |
| 2396 |  DMScript DMST | US$0,001078 | -0,82% | 111,29% | US$107.761 | US$40,20 | 100.000.000 DMST |
| 2397 |  GlobalToken GLT | US$0,0008108 | -19,82% | 32,93% | US$107.640 | US$0,02000 | 132.763.800 GLT |
| 2398 |  LHT LHT | US$0,002152 | -7,28% | -6,52% | US$107.607 | US$6,56 | 50.000.000 LHT |
| 2399 |  GoldBlocks GB | US$0,006891 | -7,79% | -6,95% | US$107.258 | - | 15.563.873 GB |
| 2400 |  Bitblocks BBK | US$0,0004054 | -7,79% | -6,95% | US$106.974 | US$0,07000 | 263.886.015 BBK |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.