Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SOTA Finance SOTA | US$0,005837 | 0,00% | -3,38% | US$233.438 | - | 39.994.844 SOTA |
| 2252 |  Zeusshield ZSC | US$0,0001797 | -5,46% | -10,62% | US$210.162 | US$222.225 | 1.169.566.883 ZSC |
| 2253 |  PiplCoin PIPL | US$0,001216 | -30,84% | -30,21% | US$209.829 | US$0,01000 | 172.536.809 PIPL |
| 2254 |  CREDIT CREDIT | US$0,00008638 | -0,19% | 6,92% | US$209.513 | US$46.281,93 | 2.425.433.850 CREDIT |
| 2255 |  Playkey PKT | US$0,01198 | -11,07% | -16,05% | US$208.551 | US$94.675,62 | 17.414.614 PKT |
| 2256 |  BeatzCoin BTZC | US$0,00008108 | -7,79% | -37,97% | US$208.412 | US$5,71 | 2.570.576.865 BTZC |
| 2257 |  Chronologic DAY | US$0,1659 | -7,88% | -6,37% | US$207.401 | - | 1.250.253 DAY |
| 2258 |  Nerva XNV | US$0,01216 | 2,46% | -12,76% | US$206.959 | US$176,60 | 17.017.723 XNV |
| 2259 |  Blue Protocol BLUE | US$0,005617 | -7,83% | -6,64% | US$205.848 | - | 36.645.278 BLUE |
| 2260 |  Method Finance MTHD | US$0,004946 | -6,76% | -8,83% | US$205.571 | - | 41.560.052 MTHD |
| 2261 |  Roush Fenway Racing Fan Token ROUSH | US$0,5435 | -2,16% | -2,33% | US$203.809 | US$7.298,35 | 375.000 ROUSH |
| 2262 |  Bata BTA | US$0,04013 | 21,72% | 12,76% | US$202.774 | US$4,03 | 5.052.601 BTA |
| 2263 |  Ritocoin RITO | US$0,0001216 | -29,65% | -30,21% | US$202.654 | US$27,13 | 1.666.373.008 RITO |
| 2264 |  CorionX CORX | US$0,001545 | -0,48% | -0,74% | US$200.002 | US$90.796,53 | 129.467.877 CORX |
| 2265 |  FansTime FTI | US$0,00007060 | -2,34% | -11,97% | US$201.211 | US$53.991,25 | 2.850.000.000 FTI |
| 2266 |  Master Contract Token MCT | US$0,0003491 | -56,45% | -64,96% | US$198.121 | US$28.602,46 | 567.499.990 MCT |
| 2267 |  Content Neutrality Network CNN | US$0,000005080 | -13,58% | -33,10% | US$198.309 | US$1.791,20 | 39.035.223.816 CNN |
| 2268 |  PYRO Network PYRO | US$0,0002459 | -7,80% | -6,85% | US$197.254 | - | 802.133.097 PYRO |
| 2269 |  KnoxFS (New) KFX | US$0,3987 | -14,97% | -49,06% | US$196.584 | US$289,28 | 493.104 KFX |
| 2270 |  Zloadr ZDR | US$0,03597 | -7,83% | -86,51% | US$195.185 | - | 5.425.706 ZDR |
| 2271 |  Samusky SAMU | US$0,0003566 | -0,10% | -12,71% | US$195.341 | US$14,09 | 547.842.420 SAMU |
| 2272 |  Solaris XLR | US$0,1341 | -8,15% | -10,56% | US$194.224 | US$52.896,00 | 1.448.441 XLR |
| 2273 |  Switch ESH | US$0,01585 | -3,33% | -14,29% | US$192.016 | US$146.550 | 12.113.793 ESH |
| 2274 |  Decentralized Machine Learning DML | US$0,0007169 | -5,60% | 1,90% | US$195.672 | US$2.721,31 | 272.937.007 DML |
| 2275 |  SOAR.FI SOAR | US$0,03161 | -7,87% | -6,01% | US$189.814 | - | 6.005.452 SOAR |
| 2276 |  Rentberry BERRY | US$0,0006264 | -3,31% | -6,07% | US$188.825 | - | 301.431.307 BERRY |
| 2277 |  UpToken UP | US$0,001287 | -7,77% | -10,04% | US$188.639 | US$1,17 | 146.540.250 UP |
| 2278 |  Kuende KUE | US$0,0002104 | 0,01% | -0,02% | US$187.985 | - | 893.470.233 KUE |
| 2279 |  Digitalcoin DGC | US$0,004865 | -14,88% | 1,51% | US$186.894 | US$69,25 | 38.419.423 DGC |
| 2280 |  BitCapitalVendor BCV | US$0,0001821 | -0,25% | -0,59% | US$185.930 | US$48.548,39 | 1.021.199.995 BCV |
| 2281 |  Felixo Coin FLX | US$0,001216 | -7,79% | -6,95% | US$182.421 | - | 150.000.000 FLX |
| 2282 |  MELX MEL | US$0,008899 | -27,23% | -33,04% | US$180.644 | US$28.927,31 | 20.300.314 MEL |
| 2283 |  MEET.ONE MEETONE | US$0,00009441 | -0,75% | 17,63% | US$180.627 | US$1.083,43 | 1.913.271.866 MEETONE |
| 2284 |  aWSB aWSB | US$29,30 | -9,83% | -11,93% | US$179.082 | US$2.216,04 | 6.113 aWSB |
| 2285 |  Cyber Movie Chain CMCT | US$0,000008933 | -7,88% | -6,37% | US$178.652 | - | 20.000.000.000 CMCT |
| 2286 |  GoldFund GFUN | US$0,001153 | -63,55% | -63,00% | US$177.607 | US$21,40 | 154.093.551 GFUN |
| 2287 |  Megacoin MEC | US$0,004459 | -7,79% | -6,95% | US$177.736 | - | 39.858.342 MEC |
| 2288 |  Ignition IC | US$0,1175 | -7,79% | -6,98% | US$177.456 | US$34,69 | 1.510.007 IC |
| 2289 |  HaloDAO RNBW | US$0,03167 | -3,03% | -3,22% | US$177.440 | US$60.734,65 | 5.602.877 RNBW |
| 2290 |  Rivetz RVT | US$0,006729 | -7,76% | -10,01% | US$176.598 | US$26,93 | 26.244.468 RVT |
| 2291 |  JustBet WINR | US$0,0001511 | 0,00% | 2,70% | US$176.316 | - | 1.167.050.613 WINR |
| 2292 |  Sentinel Chain SENC | US$0,0008821 | -6,94% | -7,87% | US$174.014 | US$61.903,86 | 197.269.666 SENC |
| 2293 |  SnodeCoin SND | US$0,004054 | -7,79% | -6,95% | US$174.516 | - | 43.049.969 SND |
| 2294 |  Swap XWP | US$0,01176 | 6,97% | -18,23% | US$174.359 | US$34,28 | 14.831.450 XWP |
| 2295 |  Crypto Kombat KOMBAT | US$17,28 | 3,87% | 3,54% | US$174.636 | US$2.400,14 | 10.107 KOMBAT |
| 2296 |  Lunyr LUN | US$0,07581 | -7,79% | -6,95% | US$174.191 | - | 2.297.853 LUN |
| 2297 |  TrezarCoin TZC | US$0,0006631 | 2,95% | -14,41% | US$172.102 | US$15,60 | 259.531.450 TZC |
| 2298 |  EtherInc ETI | US$0,0005392 | -7,79% | -6,95% | US$171.706 | - | 318.472.252 ETI |
| 2299 |  Rigel Protocol RGP | US$0,1028 | -1,90% | -9,32% | US$171.061 | US$158.629 | 1.664.436 RGP |
| 2300 |  Unicly Doki Doki Collection UDOKI | US$0,0001711 | -7,87% | -10,49% | US$171.081 | - | 1.000.000.000 UDOKI |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.