Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Club Atletico Independiente CAI | US$0,6381 | -6,25% | -6,69% | US$416.608 | US$13.018,68 | 652.888 CAI |
| 2052 |  AstroTools ASTRO | US$0,1375 | -7,87% | -6,55% | US$412.621 | - | 3.000.000 ASTRO |
| 2053 |  Save Environment Token SET | US$0,4238 | -7,84% | -6,63% | US$407.180 | - | 960.882 SET |
| 2054 |  Nexalt XLT | US$0,01209 | -0,17% | 7,58% | US$408.211 | US$32.487,31 | 33.767.812 XLT |
| 2055 |  LYNC Network LYNC | US$0,4119 | -7,87% | -6,01% | US$407.230 | - | 988.668 LYNC |
| 2056 |  Xion Finance XGT | US$0,04092 | -6,73% | 11,53% | US$407.628 | US$5.123,54 | 9.960.845 XGT |
| 2057 |  Zennies ZENI | US$0,0004054 | -7,79% | -6,95% | US$405.710 | - | 1.000.812.836 ZENI |
| 2058 |  Remme REM | US$0,0004044 | -3,16% | -6,71% | US$404.367 | US$159.136 | 1.000.000.000 REM |
| 2059 |  Xiotri XIOT | US$90,80 | -7,87% | -6,40% | US$401.163 | - | 4.418 XIOT |
| 2060 |  AudioCoin ADC | US$0,0004054 | -7,79% | -6,95% | US$397.570 | - | 980.733.271 ADC |
| 2061 |  Silver Stonks SSTX | US$0,0000005262 | -6,57% | -3,46% | US$393.358 | US$885,27 | 747.566.991.914 SSTX |
| 2062 |  Etherparty FUEL | US$0,0003959 | 4,76% | -8,94% | US$395.883 | US$92.556,85 | 1.000.000.000 FUEL |
| 2063 |  DinoExchange DINO | US$0,05557 | 3,06% | 0,47% | US$393.139 | US$64.159,68 | 7.075.147 DINO |
| 2064 |  ORAO Network ORAO | US$0,009913 | -11,52% | -16,26% | US$390.546 | US$54.024,32 | 39.397.668 ORAO |
| 2065 |  DeHive DHV | US$0,4629 | -8,74% | -5,31% | US$391.110 | US$197.290 | 844.859 DHV |
| 2066 |  Maincoin MNC | US$0,001032 | 3,84% | 2,88% | US$385.806 | US$205,61 | 374.000.000 MNC |
| 2067 |  Pigeoncoin PGN | US$0,00005118 | -5,80% | -17,34% | US$384.592 | US$9.908,94 | 7.514.364.865 PGN |
| 2068 |  Dether DTH | US$0,003832 | -6,66% | -7,07% | US$383.237 | US$33.768,40 | 100.000.000 DTH |
| 2069 |  Zeepin ZPT | US$0,0007636 | -4,59% | -7,71% | US$381.775 | US$63.903,84 | 500.000.000 ZPT |
| 2070 |  RigoBlock GRG | US$0,1414 | 1,82% | 8,37% | US$381.957 | US$5.168,87 | 2.701.063 GRG |
| 2071 |  2local 2LC | US$0,00008178 | -5,93% | 104,25% | US$385.820 | US$282.726 | 4.717.684.883 2LC |
| 2072 |  Kobocoin KOBO | US$0,01540 | -7,79% | -19,64% | US$380.494 | - | 24.700.248 KOBO |
| 2073 |  Thisoption TONS | US$0,06866 | -5,64% | -4,37% | US$378.608 | - | 5.514.569 TONS |
| 2074 |  Bottos BTO | US$0,0006911 | -5,10% | -8,04% | US$377.339 | US$43.313,13 | 546.000.153 BTO |
| 2075 |  DoYourTip DYT | US$0,2593 | -7,87% | -6,37% | US$376.109 | US$8.704,12 | 1.450.470 DYT |
| 2076 |  CumStar CUMSTAR | US$0,000000000641 | 0,00% | -8,71% | US$379.113 | - | 591.318.033.219.353 CUMSTAR |
| 2077 |  SureRemit RMT | US$0,0007504 | 34,91% | 10,76% | US$375.193 | US$1.201,15 | 500.000.000 RMT |
| 2078 |  ShoeFy SHOE | US$0,08809 | -10,31% | -27,64% | US$376.266 | US$185.406 | 4.271.554 SHOE |
| 2079 |  Dogeswap DOGES | US$18,65 | -7,79% | -6,95% | US$372.917 | - | 20.000 DOGES |
| 2080 |  Curio CUR | US$0,1963 | -7,63% | 48,74% | US$371.710 | - | 1.893.318 CUR |
| 2081 |  Jarvis+ JAR | US$0,003439 | -10,26% | -24,12% | US$371.952 | US$321.659 | 108.157.249 JAR |
| 2082 |  Netbox Coin NBX | US$0,002951 | -37,32% | -43,57% | US$232.725 | US$4.002,19 | 78.870.550 NBX |
| 2083 |  Pylon Finance PYLON | US$25,23 | -7,87% | -7,13% | US$370.341 | - | 14.678 PYLON |
| 2084 |  HOMIHELP HOMI | US$0,3211 | -7,79% | -47,40% | US$369.335 | - | 1.150.359 HOMI |
| 2085 |  BondAppétit Governance Token BAG | US$0,03384 | -10,81% | -10,71% | US$366.511 | US$1.787,51 | 10.829.882 BAG |
| 2086 |  Big Digital Shares BDS | US$0,007285 | -6,28% | -17,21% | US$364.238 | US$20.084,60 | 50.000.000 BDS |
| 2087 |  Space Cow Boy SCB | US$11,11 | -8,54% | -16,03% | US$362.555 | US$4.248,45 | 32.647 SCB |
| 2088 |  Donut DONUT | US$0,003001 | -1,32% | -6,21% | US$361.180 | US$4.005,55 | 120.355.919 DONUT |
| 2089 |  Dinamo Zagreb Fan Token DZG | US$0,7649 | -12,47% | -7,75% | US$363.356 | US$13.673,62 | 475.028 DZG |
| 2090 |  CoinDeal Token CDL | US$0,007702 | -7,79% | -15,81% | US$360.791 | - | 46.842.401 CDL |
| 2091 |  Bitcoin Green BITG | US$0,03012 | -1,93% | 42,88% | US$359.676 | US$67,10 | 11.941.077 BITG |
| 2092 |  Power Index Pool Token PIPT | US$1,80 | -8,77% | -11,27% | US$359.163 | US$3.942,75 | 199.884 PIPT |
| 2093 |  SparkPoint Fuel SFUEL | US$0,01271 | -5,25% | -10,72% | US$360.713 | US$1.364,33 | 28.373.956 SFUEL |
| 2094 |  renDOGE RENDOGE | US$0,1164 | -26,45% | -12,95% | US$358.821 | US$1.101,49 | 3.083.733 RENDOGE |
| 2095 |  Rise RISE | US$0,001846 | -10,90% | -3,93% | US$357.850 | US$12,71 | 193.856.723 RISE |
| 2096 |  ACoconut AC | US$0,1342 | -8,09% | -6,95% | US$357.277 | US$39.087,86 | 2.661.650 AC |
| 2097 |  Catex Token CATT | US$0,0004703 | 6,79% | 0,86% | US$359.594 | US$1.622,49 | 764.538.331 CATT |
| 2098 |  Stox STX | US$0,007021 | -2,49% | -3,40% | US$355.508 | US$8.582,79 | 50.635.405 STX |
| 2099 |  Shield Protocol SHIELD | US$1,45 | -5,98% | -18,83% | US$355.055 | US$6.460,82 | 244.499 SHIELD |
| 2100 |  CryptoTask CTASK | US$0,2926 | 2,39% | 25,20% | US$355.159 | US$43.172,08 | 1.213.744 CTASK |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.