Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Yearn Secure YSEC | US$0,2578 | -7,87% | -6,27% | US$257.746 | - | 999.682 YSEC |
| 2202 |  Freicoin FRC | US$0,004459 | -21,97% | -21,26% | US$256.412 | US$58,42 | 57.502.113 FRC |
| 2203 |  Gems GEM | US$0,0002115 | -35,30% | -3,38% | US$254.437 | US$20.627,75 | 1.203.292.896 GEM |
| 2204 |  9D NFT COGI | US$0,07233 | -15,92% | -56,57% | US$254.908 | US$99.993,89 | 3.524.423 COGI |
| 2205 |  POLKARARE PRARE | US$0,02223 | 6,86% | -11,71% | US$253.057 | US$208.503 | 11.383.253 PRARE |
| 2206 |  NeoWorld Cash NASH | US$0,00001049 | -6,09% | -13,99% | US$248.706 | US$256,99 | 23.709.948.546 NASH |
| 2207 |  OWNDATA OWN | US$0,00002420 | -7,88% | -5,24% | US$246.904 | - | 10.200.762.791 OWN |
| 2208 |  srnArt Gallery SACT | US$0,06187 | -6,63% | 7,70% | US$247.487 | US$15.007,08 | 4.000.000 SACT |
| 2209 |  Smoothy SMTY | US$0,04845 | -3,98% | -14,65% | US$246.620 | US$698.445 | 5.089.773 SMTY |
| 2210 |  BITTO BITTO | US$0,07449 | -8,55% | -11,94% | US$242.012 | - | 3.249.075 BITTO |
| 2211 |  Trollcoin TROLL | US$0,0004054 | -7,79% | -6,95% | US$240.313 | US$2,63 | 592.810.145 TROLL |
| 2212 |  BiblePay BBP | US$0,00009414 | -10,76% | -13,50% | US$240.340 | US$39.902,61 | 2.552.987.248 BBP |
| 2213 |  Vox.Finance VOX | US$4,69 | -13,22% | -31,77% | US$239.904 | US$120.003 | 51.155 VOX |
| 2214 |  MMOCoin MMO | US$0,003478 | 5,44% | -36,08% | US$238.058 | US$0,9600 | 68.437.920 MMO |
| 2215 |  Open Governance Token OPEN | US$0,06478 | -7,13% | -7,66% | US$235.198 | US$20.280,34 | 3.630.939 OPEN |
| 2216 |  Ethereum Gold ETG | US$0,01156 | -6,37% | -20,08% | US$233.520 | - | 20.199.973 ETG |
| 2217 |  InvestFeed IFT | US$0,001216 | -30,84% | -30,21% | US$232.746 | US$21,80 | 191.381.257 IFT |
| 2218 |  Bitstar BITS | US$0,01095 | -7,79% | -6,95% | US$231.439 | - | 21.145.111 BITS |
| 2219 |  Blockmason Credit Protocol BCPT | US$0,001992 | -0,74% | 9,56% | US$231.403 | US$23,61 | 116.158.667 BCPT |
| 2220 |  Datamine DAM | US$0,07182 | -9,70% | 1,62% | US$229.982 | US$8.678,02 | 3.202.137 DAM |
| 2221 |  Bitether BTR | US$0,004054 | -7,79% | -6,95% | US$229.994 | - | 56.735.293 BTR |
| 2222 |  TagCoin TAG | US$0,03567 | -7,79% | -6,95% | US$229.518 | - | 6.433.866 TAG |
| 2223 |  Bounty0x BNTY | US$0,0009795 | -0,65% | -4,55% | US$227.959 | US$46.812,29 | 232.720.097 BNTY |
| 2224 |  Stipend SPD | US$0,01751 | -7,79% | -25,00% | US$228.151 | - | 13.027.955 SPD |
| 2225 |  Qrkita Token QRT | US$0,000003639 | -10,49% | -47,39% | US$235.706 | US$37.316,05 | 64.780.008.837 QRT |
| 2226 |  Golden Goose GOLD | US$0,001359 | -2,81% | -4,27% | US$225.568 | US$81.128,54 | 165.994.209 GOLD |
| 2227 |  AiLink Token ALI | US$0,00004293 | 8,94% | 10,72% | US$222.571 | US$2.325,59 | 5.184.020.527 ALI |
| 2228 |  Novara Calcio Fan Token NOV | US$1,11 | -7,48% | -8,77% | US$222.659 | US$17.947,45 | 201.117 NOV |
| 2229 |  Kuverit KUV | US$0,00008404 | -18,44% | -16,85% | US$222.561 | US$13,28 | 2.648.174.316 KUV |
| 2230 |  Goose Finance EGG | US$0,1265 | -6,14% | -1,73% | US$222.066 | US$94.858,50 | 1.755.130 EGG |
| 2231 |  MotaCoin MOTA | US$0,004054 | 2,46% | -15,41% | US$222.088 | US$752,06 | 54.785.026 MOTA |
| 2232 |  EtherGem EGEM | US$0,01139 | -12,77% | -14,49% | US$221.903 | US$35,00 | 19.483.114 EGEM |
| 2233 |  CROAT CROAT | US$0,002432 | 10,65% | 11,66% | US$222.179 | US$11,56 | 91.346.155 CROAT |
| 2234 |  Webflix Token WFX | US$0,00001531 | -30,26% | 29,74% | US$220.728 | US$193,31 | 14.419.258.368 WFX |
| 2235 |  Axis DeFi AXIS | US$0,1035 | 17,51% | 0,27% | US$215.635 | US$219.670 | 2.084.401 AXIS |
| 2236 |  EveryCoin EVY | US$0,00002319 | 1,01% | 4,43% | US$217.556 | US$80.698,15 | 9.380.000.000 EVY |
| 2237 |  StakerDAO STKR | US$0,008548 | -7,87% | -7,58% | US$217.521 | - | 25.445.943 STKR |
| 2238 |  Escroco Emerald ESCE | US$0,0002171 | -7,79% | -6,91% | US$217.097 | - | 1.000.000.000 ESCE |
| 2239 |  EOS TRUST EOST | US$0,00002881 | -7,88% | -6,37% | US$216.653 | - | 7.518.810.122 EOST |
| 2240 |  Po.et POE | US$0,00006891 | 4,51% | -12,12% | US$216.502 | US$0,8400 | 3.141.592.653 POE |
| 2241 |  Eternity ENT | US$0,02270 | -7,79% | -6,95% | US$216.263 | - | 9.526.449 ENT |
| 2242 |  Decentralized Crypto Token DCTO | US$0,0002171 | -7,79% | -6,91% | US$215.592 | - | 993.067.232 DCTO |
| 2243 |  Sportcash One SCONEX | US$0,01691 | -2,77% | -12,39% | US$214.843 | US$86.372,07 | 12.706.570 SCONEX |
| 2244 |  2GIVE 2GIVE | US$0,0004054 | -7,79% | -6,95% | US$214.120 | - | 528.195.699 2GIVE |
| 2245 |  BlockMesh BMH | US$0,0007820 | -7,09% | -6,34% | US$213.511 | US$11.012,50 | 273.039.971 BMH |
| 2246 |  Fluity FLTY | US$0,005196 | -6,47% | -2,72% | US$213.972 | US$3,50 | 41.182.975 FLTY |
| 2247 |  Typhoon Network TYPH | US$0,02335 | 3,49% | 3,90% | US$213.544 | US$13.274,99 | 9.146.767 TYPH |
| 2248 |  Zetacoin ZET | US$0,001216 | -7,79% | -6,95% | US$212.846 | - | 175.017.461 ZET |
| 2249 |  KIMCHI.finance KIMCHI | US$0,00007361 | -8,14% | -9,44% | US$212.846 | US$54,59 | 2.891.653.500 KIMCHI |
| 2250 |  StrongHands SHND | US$0,00001206 | -39,60% | -7,78% | US$212.008 | US$93,77 | 17.583.284.282 SHND |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.