Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HeartBout HB | US$0,001216 | -7,79% | -6,95% | US$65.058 | US$602,26 | 53.495.267 HB |
| 2502 |  Ormeus Cash OMC | US$0,0003402 | 0,01% | -0,02% | US$64.767 | - | 190.398.627 OMC |
| 2503 |  Arionum ARO | US$0,0004054 | -9,67% | -6,61% | US$64.629 | US$46,23 | 159.429.300 ARO |
| 2504 |  Membrana MBN | US$0,0001698 | -6,05% | -5,39% | US$64.517 | US$33.563,01 | 379.943.490 MBN |
| 2505 |  PostCoin POST | US$0,004054 | -7,79% | -6,95% | US$64.327 | - | 15.868.233 POST |
| 2506 |  Unicly Genesis Collection UUNICLY | US$0,06430 | -7,87% | -10,08% | US$64.301 | - | 1.000.000 UUNICLY |
| 2507 |  Opus OPT | US$0,0004540 | -7,79% | 1,18% | US$63.600 | - | 140.080.549 OPT |
| 2508 |  MoneroV XMV | US$0,02292 | -8,91% | -16,20% | US$61.886 | US$172,59 | 2.700.000 XMV |
| 2509 |  MyBit MYB | US$0,0003937 | -0,85% | -29,09% | US$61.881 | US$225,60 | 157.187.027 MYB |
| 2510 |  Bitzeny ZNY | US$0,0008108 | -7,79% | -6,95% | US$61.305 | US$0,6200 | 75.614.500 ZNY |
| 2511 |  CyberMusic CYMT | US$0,000003943 | -7,63% | -7,12% | US$61.117 | US$161,80 | 15.500.000.000 CYMT |
| 2512 |  BLOC.MONEY BLOC | US$0,002838 | -7,79% | -18,58% | US$61.053 | US$59,80 | 21.515.372 BLOC |
| 2513 |  Global Crypto Alliance CALL | US$0,0007702 | -7,79% | -6,95% | US$60.785 | US$4,69 | 78.918.545 CALL |
| 2514 |  Adzcoin ADZ | US$0,001216 | -7,79% | -6,95% | US$60.597 | - | 49.827.043 ADZ |
| 2515 |  ImageCoin IMG | US$0,004992 | -27,66% | 8,12% | US$60.731 | US$67.584,18 | 12.165.779 IMG |
| 2516 |  Yocoin YOC | US$0,0001632 | 5,50% | 24,89% | US$60.338 | US$4,05 | 369.659.255 YOC |
| 2517 |  Bela BELA | US$0,001216 | -7,79% | -6,95% | US$60.239 | - | 49.533.300 BELA |
| 2518 |  Baguette Token BGTT | US$0,005181 | 0,21% | -28,93% | US$60.148 | - | 11.609.998 BGTT |
| 2519 |  ROAD ROAD | US$0,0007504 | -6,24% | -1,34% | US$59.506 | US$26.744,42 | 79.300.570 ROAD |
| 2520 |  Axe AXE | US$0,01135 | -0,76% | -29,93% | US$59.727 | US$59.366,27 | 5.260.968 AXE |
| 2521 |  SBank STS | US$0,004054 | 361,06% | -67,61% | US$59.388 | US$4,57 | 14.650.000 STS |
| 2522 |  Sociall SCL | US$0,003535 | -10,56% | -37,49% | US$59.083 | US$19,59 | 16.714.020 SCL |
| 2523 |  ModiHost AIM | US$0,04630 | 7,19% | -12,37% | US$57.716 | US$7.182,12 | 1.246.664 AIM |
| 2524 |  Gravity GZRO | US$0,00004054 | -7,79% | -6,95% | US$56.179 | - | 1.385.822.756 GZRO |
| 2525 |  KUN KUN | US$27,91 | 5,10% | 4,63% | US$55.829 | US$3.818,68 | 2.000 KUN |
| 2526 |  ProxyNode PRX | US$0,0002838 | -35,45% | 62,84% | US$54.114 | - | 190.698.429 PRX |
| 2527 |  BitGuild PLAT PLAT | US$0,0009067 | 0,01% | 0,04% | US$54.012 | US$11.122,64 | 59.566.902 PLAT |
| 2528 |  Helix HLIX | US$0,001459 | -52,58% | -14,11% | US$53.735 | US$10,81 | 36.821.028 HLIX |
| 2529 |  ALL BEST ICO ALLBI | US$0,00008719 | -9,25% | 10,69% | US$53.825 | US$11.859,67 | 617.303.518 ALLBI |
| 2530 |  Biotron BTRN | US$0,0008108 | -7,79% | -6,95% | US$53.482 | - | 65.965.771 BTRN |
| 2531 |  VoteCoin VOT | US$0,0004054 | -7,79% | -6,95% | US$53.094 | - | 130.973.375 VOT |
| 2532 |  FuzzBalls FUZZ | US$0,01095 | -7,79% | -6,95% | US$52.865 | - | 4.829.945 FUZZ |
| 2533 |  Renewable Electronic Energy Coin REEC | US$0,0001511 | -20,52% | -30,43% | US$52.522 | US$568,61 | 347.646.210 REEC |
| 2534 |  WinCash WCC | US$0,03483 | -6,41% | -17,85% | US$52.232 | US$85,63 | 1.499.784 WCC |
| 2535 |  Bintex Futures BNTX | US$0,5184 | 3,65% | -3,71% | US$52.235 | US$49.025,30 | 100.754 BNTX |
| 2536 |  Agora VOTE | US$0,001388 | 27,74% | 25,27% | US$52.160 | US$267,05 | 37.567.045 VOTE |
| 2537 |  PureVidz VIDZ | US$0,0004054 | -7,79% | -6,95% | US$50.786 | - | 125.279.775 VIDZ |
| 2538 |  BitSend BSD | US$0,001569 | -10,77% | -7,65% | US$50.362 | US$0,1300 | 32.095.821 BSD |
| 2539 |  FantasyGold FGC | US$0,0003567 | -7,79% | -7,99% | US$49.821 | - | 139.659.829 FGC |
| 2540 |  PAYCENT PYN | US$0,0005836 | -9,09% | -33,06% | US$49.783 | US$29,19 | 85.310.628 PYN |
| 2541 |  TrueDeck TDP | US$0,001614 | -32,12% | -41,76% | US$49.567 | US$22.958,23 | 30.717.516 TDP |
| 2542 |  Ratecoin XRA | US$0,0004054 | -7,79% | -6,95% | US$49.638 | - | 122.449.162 XRA |
| 2543 |  Energycoin ENRG | US$0,0004054 | -7,79% | -6,95% | US$49.588 | - | 122.325.446 ENRG |
| 2544 |  BitRewards BIT | US$0,0001441 | -7,88% | 22,55% | US$49.378 | - | 342.725.114 BIT |
| 2545 |  ELTCOIN ELTCOIN | US$0,0005475 | -2,76% | 4,65% | US$49.273 | US$24.507,42 | 90.000.000 ELTCOIN |
| 2546 |  Cryptobuyer XPT | US$0,0008456 | -3,89% | 20,66% | US$48.439 | - | 57.282.664 XPT |
| 2547 |  Xuez XUEZ | US$0,01135 | -4,37% | 4,22% | US$48.423 | US$58.327,97 | 4.266.074 XUEZ |
| 2548 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | -0,02% | US$48.392 | - | 4.807.840 MCC |
| 2549 |  EvenCoin EVN | US$0,001528 | -5,17% | -11,67% | US$47.739 | US$149.324 | 31.247.621 EVN |
| 2550 |  Commercium CMM | US$0,001054 | 4,24% | -6,95% | US$46.689 | US$0,01000 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.