Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nyerium NYEX | US$0,0004054 | -7,79% | -6,95% | US$14.859 | US$3,71 | 36.654.408 NYEX |
| 2702 |  Bionic BNC | US$0,00002853 | -7,88% | -41,33% | US$14.803 | US$1,09 | 518.931.721 BNC |
| 2703 |  CrevaCoin CREVA | US$0,0004054 | -7,79% | -6,95% | US$14.752 | - | 36.390.750 CREVA |
| 2704 |  Alpha Coin APC | US$0,0004052 | -7,79% | -16,19% | US$14.182 | US$0,4000 | 35.000.000 APC |
| 2705 |  UChain UCN | US$0,00004618 | -7,14% | -10,29% | US$14.101 | US$3.685,93 | 305.346.957 UCN |
| 2706 |  Californium CF | US$0,005675 | -7,79% | -6,95% | US$13.887 | - | 2.446.961 CF |
| 2707 |  Yearn Finance Bit YFBT | US$12,31 | -24,32% | -23,93% | US$13.449 | US$4.375,31 | 1.093 YFBT |
| 2708 |  Impleum IMPL | US$0,001216 | -7,79% | -30,21% | US$13.753 | US$0,01000 | 11.308.625 IMPL |
| 2709 |  Bonpay BON | US$0,001216 | -7,79% | -6,95% | US$13.731 | - | 11.290.301 BON |
| 2710 |  Vortex Defi VTX | US$0,005489 | -7,95% | -8,11% | US$13.723 | US$30,75 | 2.500.000 VTX |
| 2711 |  GoHelpFund HELP | US$0,001127 | -7,83% | -6,68% | US$13.687 | - | 12.147.167 HELP |
| 2712 |  Castle CSTL | US$0,0006081 | -7,79% | -0,30% | US$13.598 | US$1,11 | 22.362.176 CSTL |
| 2713 |  Quebecoin QBC | US$0,002027 | -7,79% | -6,95% | US$13.587 | - | 6.703.138 QBC |
| 2714 |  Infinity Esaham INFS | US$0,01673 | -67,33% | -0,19% | US$10.627 | US$59,02 | 635.122 INFS |
| 2715 |  Citadel CTL | US$0,001216 | -7,79% | -6,95% | US$13.340 | - | 10.969.269 CTL |
| 2716 |  SongCoin SONG | US$0,0004054 | -7,79% | -6,95% | US$13.201 | - | 32.565.300 SONG |
| 2717 |  Gossip Coin GOSS | US$0,0004054 | -7,79% | -6,95% | US$13.166 | - | 32.479.221 GOSS |
| 2718 |  Luna Coin LUNA | US$0,007702 | -7,79% | -6,95% | US$13.143 | - | 1.706.429 LUNA |
| 2719 |  Mchain MAR | US$0,0002027 | 62,01% | 16,31% | US$16.417 | - | 80.996.475 MAR |
| 2720 |  Thore Cash TCH | US$0,0002305 | -7,88% | -6,37% | US$12.691 | US$129.584 | 55.056.178 TCH |
| 2721 |  Veltor VLT | US$0,02270 | -7,79% | -6,95% | US$12.596 | - | 554.855 VLT |
| 2722 |  WXCOINS WXC | US$0,0004054 | -7,79% | -6,95% | US$12.567 | - | 31.000.000 WXC |
| 2723 |  Hyper Finance HYFI | US$0,0003930 | -5,88% | -4,04% | US$12.443 | US$35,03 | 31.658.686 HYFI |
| 2724 |  Litecred LTCR | US$0,0004054 | -7,79% | -6,95% | US$12.254 | US$12,35 | 30.227.750 LTCR |
| 2725 |  Mobile Crypto Pay Coin MCPC | US$0,001257 | -7,79% | -6,95% | US$12.123 | - | 9.647.081 MCPC |
| 2726 |  MktCoin MLM | US$0,00001001 | 0,01% | -0,02% | US$12.102 | US$0,8100 | 1.209.529.900 MLM |
| 2727 |  SkyHub Coin SHB | US$0,01865 | 11,62% | -0,46% | US$11.998 | US$158,00 | 643.413 SHB |
| 2728 |  MarteXcoin MXT | US$0,002027 | -7,79% | -6,95% | US$11.929 | - | 5.885.179 MXT |
| 2729 |  Kalkulus KLKS | US$0,0006058 | -4,78% | -7,29% | US$11.803 | - | 19.482.273 KLKS |
| 2730 |  GravityCoin GXX | US$0,001622 | 22,95% | -6,95% | US$11.490 | US$10,40 | 7.086.039 GXX |
| 2731 |  Dash Green DASHG | US$0,004986 | -7,79% | -6,95% | US$11.472 | - | 2.300.683 DASHG |
| 2732 |  Multiplier BMXX | US$0,01129 | -7,74% | -1,38% | US$11.426 | US$20,60 | 1.012.442 BMXX |
| 2733 |  DistX DISTX | US$0,0003512 | -7,38% | -16,64% | US$11.289 | US$27.293,27 | 32.148.833 DISTX |
| 2734 |  HyperQuant HQT | US$0,0001121 | -6,19% | -4,65% | US$11.209 | US$2.798,84 | 100.000.000 HQT |
| 2735 |  Kebab Token KEBAB | US$0,01001 | 0,01% | -0,02% | US$10.815 | US$8,01 | 1.080.935 KEBAB |
| 2736 |  SafeCapital SCAP | US$0,005594 | 6,04% | 27,26% | US$10.365 | US$0,1900 | 1.852.870 SCAP |
| 2737 |  Semux SEM | US$0,0008108 | -7,79% | -6,95% | US$10.307 | US$1,57 | 12.712.343 SEM |
| 2738 |  CRDT CRDT | US$0,001163 | -12,69% | -41,85% | US$10.206 | US$135,99 | 8.779.314 CRDT |
| 2739 |  HashNet BitEco HNB | US$0,0003392 | 17,31% | -7,14% | US$10.053 | US$21,90 | 29.640.456 HNB |
| 2740 |  Decentralized Asset Trading Platform DATP | US$0,0000008390 | -44,58% | -38,77% | US$9.917 | US$25,57 | 11.820.620.222 DATP |
| 2741 |  S.Finance SFG | US$0,1156 | -2,91% | -0,16% | US$9.813 | US$560.064 | 84.903 SFG |
| 2742 |  Nekonium NUKO | US$0,0008108 | -7,79% | -6,95% | US$9.730 | US$8,07 | 12.000.829 NUKO |
| 2743 |  Arepacoin AREPA | US$0,0005637 | 28,23% | -27,48% | US$9.689 | US$0,01000 | 17.186.897 AREPA |
| 2744 |  Prime-XI PXI | US$0,0004054 | -7,79% | -6,95% | US$8.891 | - | 21.931.815 PXI |
| 2745 |  Independent Money System IMS | US$0,001622 | -7,79% | -6,95% | US$8.706 | - | 5.368.934 IMS |
| 2746 |  UNICORN Token UNI | US$0,00008108 | -7,79% | -6,95% | US$8.668 | US$4,47 | 106.912.509 UNI |
| 2747 |  ImageCash IMGC | US$0,001622 | -7,79% | -6,95% | US$8.653 | US$2,03 | 5.336.414 IMGC |
| 2748 |  ECOSC ECU | US$0,01001 | 0,01% | 11,09% | US$8.617 | US$74,66 | 861.265 ECU |
| 2749 |  Cabbage CAB | US$0,0008108 | -7,79% | -6,95% | US$8.513 | - | 10.499.996 CAB |
| 2750 |  XPA XPA | US$0,0001441 | -7,88% | -6,37% | US$8.238 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.