Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FUZE Token FUZE | US$29,17 | -5,68% | -0,27% | US$22.019 | US$59.963,38 | 755 FUZE |
| 2652 |  Tourist Token TOTO | US$0,000004054 | -0,31% | -53,47% | US$22.026 | US$0,08000 | 5.433.323.630 TOTO |
| 2653 |  ARbit ARB | US$0,002027 | -7,79% | -6,95% | US$21.951 | - | 10.830.050 ARB |
| 2654 |  NFT Alley ALLEY | US$0,04195 | -4,76% | -9,65% | US$21.707 | US$41.127,78 | 517.457 ALLEY |
| 2655 |  MDtoken MDTK | US$0,005270 | -7,79% | -11,97% | US$21.644 | US$7,05 | 4.107.112 MDTK |
| 2656 |  Ultragate ULG | US$0,001622 | -7,79% | -6,95% | US$21.416 | US$0,1200 | 13.207.607 ULG |
| 2657 |  ParkByte PKB | US$0,004459 | -7,79% | -6,95% | US$21.244 | - | 4.764.026 PKB |
| 2658 |  Phantomx PNX | US$0,0004375 | -8,03% | -15,87% | US$21.218 | - | 48.495.525 PNX |
| 2659 |  Bitcoin Incognito XBI | US$0,001619 | 3,68% | -25,67% | US$21.100 | US$128,33 | 13.031.736 XBI |
| 2660 |  MustangCoin MST | US$0,03324 | -7,79% | 43,97% | US$20.953 | - | 630.343 MST |
| 2661 |  Bitcoin Adult BTAD | US$0,0004054 | -7,79% | -64,21% | US$20.911 | - | 51.582.493 BTAD |
| 2662 |  Zenswap Network Token ZNT | US$0,000001729 | 10,55% | -29,78% | US$20.749 | US$55,51 | 12.001.366.640 ZNT |
| 2663 |  TajCoin TAJ | US$0,0008108 | -7,79% | -6,95% | US$20.664 | - | 25.486.588 TAJ |
| 2664 |  Scholarship Coin SCHO | US$0,002901 | 0,01% | -3,35% | US$20.627 | - | 7.109.342 SCHO |
| 2665 |  Donu DONU | US$0,004054 | -7,79% | 3,39% | US$20.556 | - | 5.070.895 DONU |
| 2666 |  AceD (old) ACED | US$0,00008757 | -8,29% | -7,50% | US$21.892 | US$25,75 | 249.987.000 ACED |
| 2667 |  AmsterdamCoin AMS | US$0,0004054 | -7,79% | -6,95% | US$20.351 | - | 50.201.886 AMS |
| 2668 |  Neuromorphic.io NMP | US$0,002881 | -7,88% | -6,37% | US$20.170 | US$38,81 | 7.000.000 NMP |
| 2669 |  Bitcashpay (old) BCP | US$0,0001014 | -7,87% | -15,48% | US$20.135 | - | 198.655.033 BCP |
| 2670 |  Sparkle Loyalty SPRKL | US$0,001542 | -6,40% | -27,82% | US$20.073 | - | 13.017.308 SPRKL |
| 2671 |  Merebel MERI | US$0,003243 | -18,25% | -1,05% | US$20.092 | US$17,06 | 6.195.344 MERI |
| 2672 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | -0,02% | US$19.998 | - | 999.375.710.075 VOCO |
| 2673 |  Thingschain TIC | US$0,000001729 | -21,04% | 12,36% | US$19.787 | US$0,3500 | 11.445.000.000 TIC |
| 2674 |  Halving Token HALV | US$0,008145 | -9,53% | 24,99% | US$19.756 | US$1.118,37 | 2.425.451 HALV |
| 2675 |  BLAST BLAST | US$0,0004054 | -7,79% | -6,95% | US$19.372 | - | 47.787.479 BLAST |
| 2676 |  Atheios ATH | US$0,0004054 | -7,79% | -6,95% | US$19.242 | US$14,60 | 47.466.171 ATH |
| 2677 |  Cubiex Power CBIX-P | US$0,1144 | -0,07% | -13,31% | US$19.296 | US$1.243,28 | 168.605 CBIX-P |
| 2678 |  Carebit CARE | US$0,0001216 | -7,79% | -6,95% | US$19.197 | US$0,1000 | 157.853.770 CARE |
| 2679 |  iBTC IBTC | US$0,0003756 | -7,83% | -6,68% | US$18.777 | - | 49.993.999 IBTC |
| 2680 |  Swirge SWG | US$0,001558 | 9,26% | -2,42% | US$18.669 | US$110.812 | 11.980.559 SWG |
| 2681 |  TravelNote TVNT | US$0,008527 | -7,82% | -6,74% | US$18.361 | - | 2.153.333 TVNT |
| 2682 |  SpreadCoin SPR | US$0,001622 | -7,79% | -6,95% | US$18.095 | US$7,10 | 11.159.260 SPR |
| 2683 |  The Currency Analytics TCAT | US$0,0001153 | -7,88% | -6,37% | US$17.991 | - | 156.088.537 TCAT |
| 2684 |  BowsCoin BSC | US$0,003243 | -7,79% | -25,56% | US$17.999 | - | 5.550.102 BSC |
| 2685 |  Acoin ACOIN | US$0,01459 | -7,79% | -6,95% | US$17.806 | - | 1.220.085 ACOIN |
| 2686 |  Kemacoin KEMA | US$0,0007297 | -38,53% | -6,95% | US$17.775 | US$23,32 | 24.360.241 KEMA |
| 2687 |  Zayedcoin ZYD | US$0,002838 | -7,79% | -34,86% | US$17.718 | - | 6.243.840 ZYD |
| 2688 |  SparksPay SPK | US$0,001622 | -7,79% | -6,95% | US$17.532 | US$2,26 | 10.812.214 SPK |
| 2689 |  Feellike FLL | US$0,009695 | 0,01% | -0,02% | US$17.310 | - | 1.785.468 FLL |
| 2690 |  Cream CRM | US$0,0003648 | -7,79% | -16,25% | US$16.458 | US$1,19 | 45.108.749 CRM |
| 2691 |  BitCoal COAL | US$0,003648 | 18,56% | -6,95% | US$16.418 | US$5,21 | 4.500.000 COAL |
| 2692 |  CCUniverse UVU | US$0,00001622 | 22,95% | 24,07% | US$16.226 | US$11,48 | 1.000.660.283 UVU |
| 2693 |  Quantis Network QUAN | US$0,0004054 | -7,79% | -6,95% | US$16.126 | - | 39.779.347 QUAN |
| 2694 |  Datacoin DTC | US$0,0004054 | -7,79% | -6,95% | US$16.099 | - | 39.712.849 DTC |
| 2695 |  Boolberry BBR | US$0,001216 | -7,79% | -6,95% | US$16.062 | - | 13.207.454 BBR |
| 2696 |  Neutron NTRN | US$0,0004054 | -7,79% | -6,95% | US$15.859 | - | 39.121.694 NTRN |
| 2697 |  HyperAlloy ALLOY | US$0,004588 | 213,62% | 22,81% | US$15.845 | US$0,08000 | 3.453.286 ALLOY |
| 2698 |  Zealium NZL | US$0,0008918 | -7,79% | -18,11% | US$15.653 | US$15,45 | 17.551.809 NZL |
| 2699 |  Dynamite DYNMT | US$0,03854 | 19,45% | -17,22% | US$14.921 | US$60.654,86 | 387.170 DYNMT |
| 2700 |  Spectrum SPT | US$0,00001239 | -7,88% | -8,50% | US$14.868 | US$2.400,00 | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.