Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DATA DTA | US$0,00007868 | -7,62% | 7,40% | US$904.873 | US$19.426,73 | 11.499.999.998 DTA |
| 1802 |  Crown CRW | US$0,03081 | -11,29% | -9,34% | US$895.195 | US$313,29 | 29.055.526 CRW |
| 1803 |  Zero ZER | US$0,08039 | -4,20% | -9,73% | US$890.671 | US$20.788,38 | 11.079.146 ZER |
| 1804 |  Insured Finance INFI | US$0,02701 | -1,81% | -9,22% | US$890.513 | US$16.273,66 | 32.964.560 INFI |
| 1805 |  CoTrader COT | US$0,00004708 | -7,34% | -10,15% | US$889.247 | US$57.098,04 | 18.886.520.618 COT |
| 1806 |  Tapmydata TAP | US$0,05023 | 0,01% | -29,38% | US$889.192 | US$57,88 | 17.703.872 TAP |
| 1807 |  Substratum SUB | US$0,002312 | -3,47% | 20,63% | US$885.667 | US$801,95 | 383.021.000 SUB |
| 1808 |  Endor Protocol EDR | US$0,0006041 | -23,54% | -21,56% | US$887.332 | US$31.089,80 | 1.468.902.335 EDR |
| 1809 |  aiRight AIRI | US$0,003444 | -8,75% | -3,51% | US$882.581 | US$24.618,08 | 256.262.565 AIRI |
| 1810 |  XMax XMX | US$0,00004928 | 2,60% | -17,46% | US$949.852 | US$43.763,09 | 19.276.088.170 XMX |
| 1811 |  Blockchain Cuties Universe Governance BCUG | US$0,6332 | -9,13% | -10,70% | US$872.526 | US$82.126,10 | 1.377.892 BCUG |
| 1812 |  TokenPay TPAY | US$0,03674 | -7,40% | 4,41% | US$810.977 | US$83.301,22 | 22.076.271 TPAY |
| 1813 |  AppCoins APPC | US$0,003530 | -5,96% | 42,66% | US$857.409 | US$293,38 | 242.904.809 APPC |
| 1814 |  Genesis Shards GS | US$0,07138 | -4,09% | -8,41% | US$858.785 | US$27.800,33 | 12.030.988 GS |
| 1815 |  NativeCoin N8V | US$0,03441 | -7,55% | 119,11% | US$853.736 | - | 24.809.180 N8V |
| 1816 |  VAULT VAULT | US$1,61 | -8,84% | -30,87% | US$855.788 | US$210,83 | 531.757 VAULT |
| 1817 |  Gravity Finance GFI | US$0,002435 | -8,14% | 0,00% | US$857.635 | US$713,18 | 352.267.212 GFI |
| 1818 |  Multiplier MXX | US$0,006165 | -6,09% | -5,01% | US$848.761 | US$394,99 | 137.663.505 MXX |
| 1819 |  OKCash OK | US$0,01006 | -0,84% | -18,87% | US$848.388 | US$871,25 | 84.357.424 OK |
| 1820 |  HollyGold HGOLD | US$0,2288 | -5,72% | -8,31% | US$847.520 | US$78.636,24 | 3.704.196 HGOLD |
| 1821 |  Streamity STM | US$0,02346 | -7,84% | -6,59% | US$844.108 | - | 35.987.749 STM |
| 1822 |  MyWish WISH | US$0,08854 | 11,16% | 0,82% | US$845.251 | US$29,11 | 9.546.651 WISH |
| 1823 |  Niftify NIFT | US$0,07294 | -17,65% | -37,15% | US$838.918 | US$411.001 | 11.500.769 NIFT |
| 1824 |  AirNFTs AIRT | US$0,007504 | -6,12% | -6,43% | US$840.708 | US$15.635,01 | 112.040.000 AIRT |
| 1825 |  Alpha Token A | US$0,02406 | -7,82% | 203,61% | US$835.521 | - | 34.731.759 A |
| 1826 |  Aluna.Social ALN | US$0,02203 | -8,14% | -6,62% | US$830.800 | US$115.743 | 37.716.866 ALN |
| 1827 |  Zuki Moba ZUKI | US$0,02217 | -5,53% | 4,63% | US$816.261 | US$75.299,96 | 36.819.022 ZUKI |
| 1828 |  Etherland ELAND | US$0,02765 | -10,73% | -4,44% | US$826.276 | US$6.484,04 | 29.880.582 ELAND |
| 1829 |  Mochi Market MOMA | US$0,03510 | 2,59% | -4,09% | US$817.708 | US$165.939 | 23.293.745 MOMA |
| 1830 |  Corra.Finance CORA | US$0,5439 | -12,27% | -25,27% | US$815.797 | US$34.649,95 | 1.500.000 CORA |
| 1831 |  Ravencoin Classic RVC | US$0,00007804 | -0,93% | -5,02% | US$819.455 | US$31.568,55 | 10.500.426.047 RVC |
| 1832 |  Hashgard GARD | US$0,00008133 | -4,50% | -6,77% | US$813.285 | US$104.293 | 10.000.000.000 GARD |
| 1833 |  ShipChain SHIP | US$0,001694 | -5,99% | -16,35% | US$810.979 | US$0,04000 | 478.598.260 SHIP |
| 1834 |  8Bit Doge BITD | US$0,0003141 | -23,56% | -36,96% | US$812.721 | US$20.498,48 | 2.587.701.353 BITD |
| 1835 |  CVCoin CVN | US$0,06486 | -13,21% | -5,77% | US$803.035 | US$4.384,93 | 12.380.890 CVN |
| 1836 |  PlayFuel PLF | US$0,001708 | 2,13% | 4,00% | US$854.174 | US$1.415.946 | 500.000.000 PLF |
| 1837 |  Lightstreams PHT | US$0,01740 | 3,81% | 3,77% | US$804.244 | US$180,45 | 46.209.884 PHT |
| 1838 |  OLXA OLXA | US$0,0005917 | -7,85% | -6,57% | US$804.356 | - | 1.359.420.210 OLXA |
| 1839 |  Kalata KALA | US$0,02295 | -3,42% | -21,08% | US$803.381 | US$13.666,36 | 35.000.000 KALA |
| 1840 |  Citadel.one XCT | US$0,08917 | -2,14% | -4,07% | US$802.235 | US$60.983,95 | 8.996.449 XCT |
| 1841 |  Everex EVX | US$0,03501 | 31,16% | -12,05% | US$794.748 | US$14.229,13 | 22.700.000 EVX |
| 1842 |  YFDAI.FINANCE YF-DAI | US$197,84 | -4,32% | -10,52% | US$788.605 | US$466.145 | 3.986 YF-DAI |
| 1843 |  LocalCoinSwap LCS | US$0,01540 | -9,25% | 18,26% | US$774.171 | US$258,73 | 50.256.307 LCS |
| 1844 |  BitTube TUBE | US$0,002341 | -11,24% | -10,44% | US$786.177 | US$882,11 | 335.805.797 TUBE |
| 1845 |  Vipstar Coin VIPS | US$0,00001581 | -7,58% | -3,93% | US$772.686 | US$0,7300 | 48.870.352.722 VIPS |
| 1846 |  X8X Token X8X | US$0,009509 | -7,76% | -10,01% | US$784.696 | US$118,54 | 82.522.341 X8X |
| 1847 |  Decentralized Vulnerability Platform DVP | US$0,001501 | -0,85% | -3,85% | US$784.342 | US$449.101 | 522.405.821 DVP |
| 1848 |  GeoDB GEO | US$0,01652 | -3,66% | -11,20% | US$782.122 | US$1.512,68 | 47.337.241 GEO |
| 1849 |  Mettalex MTLX | US$0,6982 | -2,20% | -7,38% | US$784.040 | US$345.863 | 1.123.003 MTLX |
| 1850 |  Berry Data BRY | US$0,3896 | -6,74% | -13,74% | US$779.262 | US$132.715 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.