Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UTU Protocol UTU | US$0,01676 | 1,14% | 4,18% | US$2.086.226 | US$29.495,27 | 124.476.610 UTU |
| 1502 |  Beyondfi BYN | US$0,2342 | -5,01% | -25,70% | US$2.075.941 | US$230.799 | 8.863.175 BYN |
| 1503 |  Rune Shards RXS | US$0,01140 | -1,79% | -3,18% | US$2.067.334 | US$5.461,01 | 181.305.040 RXS |
| 1504 |  PERI Finance PERI | US$0,4962 | -1,31% | 48,32% | US$2.065.208 | US$13.214.603 | 4.161.693 PERI |
| 1505 |  Neural Protocol NRP | US$0,0002171 | -7,79% | -6,91% | US$2.061.991 | - | 9.497.994.014 NRP |
| 1506 |  Global Social Chain GSC | US$0,003480 | -6,26% | -7,04% | US$2.024.914 | US$17.911,84 | 581.802.797 GSC |
| 1507 |  Q DAO Governance token v1.0 QDAO | US$7,78 | -5,25% | -0,56% | US$2.051.986 | - | 263.856 QDAO |
| 1508 |  Primecoin XPM | US$0,05175 | -11,26% | -6,74% | US$2.051.221 | US$551,96 | 39.636.200 XPM |
| 1509 |  Wicrypt WNT | US$0,06764 | 4,71% | 5,21% | US$2.059.947 | US$675.913 | 30.453.680 WNT |
| 1510 |  SIRIN LABS Token SRN | US$0,004158 | -14,67% | -20,01% | US$2.045.103 | US$13.393,98 | 491.820.906 SRN |
| 1511 |  THEKEY TKY | US$0,0003310 | -7,40% | -15,01% | US$2.055.571 | US$12.311,28 | 6.210.789.109 TKY |
| 1512 |  Formation Fi FORM | US$0,02565 | -4,74% | -44,22% | US$2.045.508 | US$456.027 | 79.753.015 FORM |
| 1513 |  Eminer EM | US$0,001397 | -5,13% | -8,13% | US$2.032.180 | US$198.422 | 1.454.500.099 EM |
| 1514 |  LinkEye LET | US$0,002258 | -3,25% | -13,46% | US$2.032.385 | US$156.706 | 899.999.000 LET |
| 1515 |  PLATINCOIN PLC | US$0,4045 | -28,69% | -30,91% | US$2.022.747 | US$62.561,60 | 5.001.073 PLC |
| 1516 |  WePower WPR | US$0,002929 | -4,51% | -8,04% | US$2.017.536 | US$98,31 | 688.808.616 WPR |
| 1517 |  Waterfall DeFi WTF | US$0,5121 | -0,84% | -8,12% | US$2.016.262 | US$119.297 | 3.937.370 WTF |
| 1518 |  TurtleCoin TRTL | US$0,00001649 | -5,50% | -11,16% | US$2.018.487 | US$58.255,24 | 122.370.626.075 TRTL |
| 1519 |  UCA Coin UCA | US$0,0008722 | 73,87% | 20,81% | US$2.004.108 | US$6.985,89 | 2.297.843.885 UCA |
| 1520 |  ASKO ASKO | US$0,01522 | -4,96% | -23,47% | US$2.008.817 | US$95.432,35 | 131.991.177 ASKO |
| 1521 |  Spores Network SPO | US$0,004004 | -13,64% | -0,30% | US$2.004.041 | US$72.531,61 | 500.506.556 SPO |
| 1522 |  Modern Investment Coin MODIC | US$0,1605 | -7,79% | -5,76% | US$2.001.795 | - | 12.469.872 MODIC |
| 1523 |  AXPR AXPR | US$0,007156 | -6,59% | -7,30% | US$2.001.438 | US$121.372 | 279.674.001 AXPR |
| 1524 |  BitCore BTX | US$0,1102 | 0,01% | -5,11% | US$1.997.268 | US$101.929 | 18.116.536 BTX |
| 1525 |  ODIN PROTOCOL ODIN | US$0,1145 | -3,84% | -9,37% | US$2.000.494 | US$11.719,44 | 17.468.925 ODIN |
| 1526 |  Valencia CF Fan Token VCF | US$1,00 | -4,84% | -7,85% | US$1.991.091 | US$43.167,51 | 1.985.025 VCF |
| 1527 |  Helmet.insure HELMET | US$0,04704 | -11,47% | -11,44% | US$1.998.190 | US$224.905 | 42.480.009 HELMET |
| 1528 |  Teloscoin TELOS | US$0,01189 | -3,34% | -14,74% | US$1.991.073 | US$1.680,60 | 167.399.821 TELOS |
| 1529 |  Graviocoin GIO | US$0,02754 | -5,47% | -13,03% | US$1.986.357 | US$396,90 | 72.128.521 GIO |
| 1530 |  2crazyNFT 2CRZ | US$0,01298 | -9,17% | -15,70% | US$1.991.433 | US$83.868,37 | 153.470.569 2CRZ |
| 1531 |  CryptoZoon ZOON | US$0,002643 | -1,08% | -13,19% | US$2.031.659 | US$2.546.052 | 768.665.553 ZOON |
| 1532 |  Sumokoin SUMO | US$0,04706 | -3,36% | -6,73% | US$1.982.869 | US$17.806,28 | 42.139.108 SUMO |
| 1533 |  APYSwap APYS | US$0,1077 | -6,57% | -10,10% | US$1.959.790 | US$321.072 | 18.191.036 APYS |
| 1534 |  Timechain Swap Token TCS | US$0,5451 | -6,44% | -0,34% | US$1.970.145 | US$37.117,67 | 3.614.528 TCS |
| 1535 |  Governor DAO GDAO | US$0,6767 | -16,02% | -12,81% | US$1.959.737 | US$85.437,03 | 2.896.077 GDAO |
| 1536 |  Honest HNST | US$0,02035 | 9,25% | 5,90% | US$1.914.523 | US$1.172.898 | 94.061.602 HNST |
| 1537 |  TERA TERA | US$0,002297 | 8,40% | 64,96% | US$1.940.315 | US$104.738 | 844.711.128 TERA |
| 1538 |  CloakCoin CLOAK | US$0,3325 | 14,39% | 9,63% | US$1.917.643 | US$2.650,97 | 5.766.998 CLOAK |
| 1539 |  Cryptaur CPT | US$0,0001417 | -9,68% | -8,56% | US$1.910.295 | US$6.910,11 | 13.485.673.471 CPT |
| 1540 |  My Master War MAT | US$0,1824 | -1,71% | -16,51% | US$1.897.983 | US$131.297 | 10.402.868 MAT |
| 1541 |  EXRNchain EXRN | US$0,00002017 | -86,91% | -10,22% | US$1.865.760 | US$1.345,28 | 92.500.000.000 EXRN |
| 1542 |  VIDY VIDY | US$0,0001898 | -5,52% | -12,50% | US$1.876.684 | US$141.941 | 9.888.864.266 VIDY |
| 1543 |  MONK MONK | US$0,1453 | -5,96% | 21,08% | US$1.883.139 | US$4.964,05 | 12.963.755 MONK |
| 1544 |  Ideaology IDEA | US$0,1158 | -14,85% | -10,07% | US$1.886.010 | US$606.776 | 16.286.241 IDEA |
| 1545 |  Mcashchain MCASH | US$0,002891 | 0,01% | -0,02% | US$1.878.084 | US$739,93 | 649.521.937 MCASH |
| 1546 |  yieldwatch WATCH | US$0,1205 | -6,54% | -9,06% | US$1.871.003 | US$51.941,86 | 15.525.544 WATCH |
| 1547 |  Odyssey OCN | US$0,0002328 | -5,78% | -19,36% | US$1.862.524 | US$50.656,03 | 8.000.000.000 OCN |
| 1548 |  Perth Mint Gold Token PMGT | US$1.888,50 | 1,16% | 3,54% | US$1.863.270 | US$20.869,73 | 987 PMGT |
| 1549 |  Centric Swap CNS | US$0,0002538 | -0,83% | 0,77% | US$1.863.350 | US$761.375 | 7.342.691.560 CNS |
| 1550 |  Darwinia Commitment Token KTON | US$48,71 | -4,68% | -14,49% | US$1.832.428 | US$205.200 | 37.617 KTON |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.