Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gulden NLG | US$0,005679 | -7,81% | -31,36% | US$3.182.629 | US$8.550,54 | 560.379.728 NLG |
| 1352 |  Cook Finance COOK | US$0,003631 | -6,74% | -11,27% | US$3.171.750 | US$270.912 | 873.630.735 COOK |
| 1353 |  EarthFund 1EARTH | US$0,04390 | -10,70% | -30,73% | US$3.193.697 | US$3.534.727 | 72.754.338 1EARTH |
| 1354 |  Opium OPIUM | US$0,7643 | -6,02% | -15,89% | US$3.180.528 | US$170.129 | 4.161.204 OPIUM |
| 1355 |  SuperLauncher LAUNCH | US$0,7486 | -14,23% | -22,02% | US$3.219.623 | US$88.142,66 | 4.300.871 LAUNCH |
| 1356 |  Raze Network RAZE | US$0,04403 | -13,78% | 20,06% | US$3.158.551 | US$641.452 | 71.736.311 RAZE |
| 1357 |  MetaverseX METAX | US$1,26 | -11,00% | -25,26% | US$3.153.747 | US$249.870 | 2.510.000 METAX |
| 1358 |  Coinracer CRACE | US$0,06658 | 1,32% | 17,35% | US$3.132.142 | US$361.820 | 47.045.688 CRACE |
| 1359 |  VINchain VIN | US$0,003838 | -27,32% | -30,48% | US$2.264.991 | US$254.795 | 590.108.901 VIN |
| 1360 |  Portion PRT | US$0,007160 | -8,53% | -14,30% | US$3.106.171 | US$2.840,89 | 433.842.350 PRT |
| 1361 |  DeFi Degen Land DDL | US$0,00001966 | -8,39% | -28,93% | US$2.948.608 | US$608.202 | 150.000.000.000 DDL |
| 1362 |  blockbank BBANK | US$0,03811 | -4,90% | -21,19% | US$3.085.160 | US$159.779 | 80.947.318 BBANK |
| 1363 |  Standard Protocol STND | US$0,2290 | -0,74% | 0,87% | US$3.074.735 | US$1.085.232 | 13.427.324 STND |
| 1364 |  42-coin 42 | US$72.927,88 | -7,79% | -6,93% | US$3.062.968 | - | 42 42 |
| 1365 |  Pillar PLR | US$0,01179 | -17,06% | -8,57% | US$3.057.273 | US$245.302 | 259.348.201 PLR |
| 1366 |  DeepOnion ONION | US$0,1339 | -7,90% | -24,65% | US$3.030.283 | US$2.169,95 | 22.635.455 ONION |
| 1367 |  SmartCredit Token SMARTCREDIT | US$2,24 | -5,27% | -10,59% | US$3.028.276 | US$6.259,72 | 1.350.243 SMARTCREDIT |
| 1368 |  Fear FEAR | US$0,4658 | -15,02% | -32,72% | US$3.042.832 | US$507.029 | 6.532.157 FEAR |
| 1369 |  Horizon Protocol HZN | US$0,07510 | -3,46% | -2,48% | US$3.003.829 | US$101.155 | 40.000.000 HZN |
| 1370 |  Mist MIST | US$0,05372 | 0,90% | -8,10% | US$3.027.539 | US$2.285.843 | 56.357.088 MIST |
| 1371 |  Big Data Protocol BDP | US$0,07385 | -8,82% | -15,14% | US$2.984.687 | US$461.633 | 40.415.856 BDP |
| 1372 |  Legend of Fantasy War LFW | US$0,3836 | -5,14% | 1,37% | US$2.990.881 | US$1.222.477 | 7.797.698 LFW |
| 1373 |  Lanceria LANC | US$0,01104 | -9,57% | -8,10% | US$2.970.372 | US$54.365,20 | 269.152.549 LANC |
| 1374 |  Verso VSO | US$0,03767 | -17,98% | -12,21% | US$2.986.229 | US$161.698 | 79.279.192 VSO |
| 1375 |  Isiklar Coin ISIKC | US$0,7389 | -1,19% | 8,56% | US$3.047.813 | US$523.009 | 4.124.805 ISIKC |
| 1376 |  LiquidApps DAPP | US$0,004170 | -7,62% | -8,36% | US$2.960.129 | US$386,40 | 709.902.294 DAPP |
| 1377 |  My DeFi Pet DPET | US$0,4386 | -8,00% | -10,08% | US$3.016.947 | US$892.004 | 6.878.202 DPET |
| 1378 |  Dogey-Inu DINU | US$0,000000007051 | -10,74% | -24,62% | US$2.981.692 | US$7.447,97 | 422.852.480.602.603 DINU |
| 1379 |  LOCGame LOCG | US$0,05989 | -9,12% | -10,81% | US$3.007.083 | US$195.252 | 50.209.206 LOCG |
| 1380 |  Cred LBA | US$0,003018 | -7,33% | -8,04% | US$2.988.842 | US$85.514,82 | 990.410.205 LBA |
| 1381 |  Massnet MASS | US$0,03022 | -11,82% | -10,28% | US$2.962.053 | US$676.208 | 98.026.147 MASS |
| 1382 |  Whiteheart WHITE | US$336,51 | -9,60% | -10,95% | US$2.990.924 | US$46.218,48 | 8.888 WHITE |
| 1383 |  Landshare LAND | US$1,73 | -8,92% | -29,45% | US$2.976.850 | US$206.215 | 1.720.819 LAND |
| 1384 |  Shard SHARD | US$0,1734 | -10,37% | -21,36% | US$2.964.503 | US$17.668,91 | 17.100.000 SHARD |
| 1385 |  Realio Network RIO | US$0,4474 | -1,23% | -10,93% | US$2.938.808 | US$406.083 | 6.568.515 RIO |
| 1386 |  Plant Vs Undead PVU | US$0,06686 | -6,48% | -8,91% | US$2.933.085 | US$318.804 | 43.869.827 PVU |
| 1387 |  NewYorkCoin NYC | US$0,00002039 | 3,16% | -10,87% | US$2.930.867 | US$1.347,53 | 143.761.098.438 NYC |
| 1388 |  BOOM BOOM | US$0,003754 | 1,97% | 3,45% | US$2.920.825 | US$99.963,55 | 778.071.023 BOOM |
| 1389 |  CoinMerge (BEP-20) CMERGE | US$0,0006222 | -12,00% | -22,96% | US$2.931.490 | US$43.380,04 | 4.711.405.935 CMERGE |
| 1390 |  Prosper PROS | US$0,6537 | -9,67% | -15,01% | US$2.925.040 | US$2.084.782 | 4.474.804 PROS |
| 1391 |  Blockzero Labs XIO | US$0,07941 | -7,92% | -12,63% | US$2.905.883 | US$270.416 | 36.592.410 XIO |
| 1392 |  Unistake UNISTAKE | US$0,01363 | -6,50% | -10,51% | US$2.894.056 | US$54.949,75 | 212.285.215 UNISTAKE |
| 1393 |  OctoFi OCTO | US$3,62 | -3,66% | -8,23% | US$2.885.325 | US$25.358,06 | 797.953 OCTO |
| 1394 |  SpaceChain SPC | US$0,009334 | -7,69% | -7,68% | US$2.876.546 | US$14.455,97 | 308.180.533 SPC |
| 1395 |  Quark QRK | US$0,01013 | -3,86% | -13,11% | US$2.816.096 | US$116.385 | 278.128.977 QRK |
| 1396 |  Trittium TRTT | US$0,02227 | -14,05% | -21,85% | US$2.870.585 | US$44.426,18 | 128.915.825 TRTT |
| 1397 |  Bismuth BIS | US$0,1218 | -26,66% | 26,54% | US$2.859.426 | US$366,89 | 23.482.989 BIS |
| 1398 |  Caspian CSP | US$0,006333 | -8,04% | -15,52% | US$2.843.913 | US$620,40 | 449.036.296 CSP |
| 1399 |  TopBidder BID | US$0,4386 | -7,87% | -6,48% | US$2.835.541 | - | 6.465.474 BID |
| 1400 |  Acute Angle Cloud AAC | US$0,01137 | -3,26% | 27,23% | US$2.843.648 | US$74.893,48 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.