Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kommunitas KOM | US$0,004008 | -4,15% | -25,41% | US$4.622.195 | US$540.445 | 1.153.287.227 KOM |
| 1252 |  Adora Token ARA | US$0,02721 | 0,59% | -12,84% | US$4.353.957 | US$18.370,48 | 160.000.000 ARA |
| 1253 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1254 |  YUSRA YUSRA | US$0,1136 | -2,49% | -5,60% | US$4.545.709 | US$9.597,27 | 40.000.000 YUSRA |
| 1255 |  Gridcoin GRC | US$0,01128 | 2,52% | 20,93% | US$4.542.515 | US$12.240,73 | 402.837.002 GRC |
| 1256 |  Ubiq UBQ | US$0,1063 | -10,85% | -4,22% | US$4.530.610 | US$2.485,00 | 42.609.099 UBQ |
| 1257 |  CoverCompared CVR | US$0,06508 | -7,52% | -10,97% | US$4.464.992 | US$57.083,78 | 68.606.828 CVR |
| 1258 |  bitCNY BITCNY | US$0,1579 | -0,22% | -0,07% | US$4.459.189 | US$463.205 | 28.245.600 BITCNY |
| 1259 |  Polytrade TRADE | US$0,3705 | 0,18% | -7,31% | US$4.451.937 | US$485.100 | 12.017.404 TRADE |
| 1260 |  Monero Classic XMC | US$0,2314 | -2,75% | 3,34% | US$4.436.982 | US$28.972,85 | 19.176.436 XMC |
| 1261 |  PRIVATEUM INITIATIVE PVM | US$0,7402 | -4,51% | -16,82% | US$4.441.328 | US$3.667,42 | 6.000.000 PVM |
| 1262 |  Vabble VAB | US$0,006824 | -1,86% | -7,81% | US$4.420.995 | US$357.840 | 647.905.431 VAB |
| 1263 |  Burency BUY | US$0,02277 | 2,03% | -0,35% | US$4.414.658 | US$174.465 | 193.878.224 BUY |
| 1264 |  Tixl TXL | US$0,06535 | -10,83% | -17,37% | US$4.382.837 | US$54.842,60 | 67.070.793 TXL |
| 1265 |  QLC Chain QLC | US$0,01826 | -15,06% | -23,89% | US$4.381.512 | US$418.833 | 240.000.000 QLC |
| 1266 |  CyberVein CVT | US$0,004142 | 0,05% | -5,25% | US$4.392.356 | US$72.861,42 | 1.060.404.496 CVT |
| 1267 |  Duck DAO (DLP Duck Token) DUCK | US$0,1391 | -6,86% | -12,73% | US$4.356.331 | US$61.847,05 | 31.319.195 DUCK |
| 1268 |  BOLT BOLT | US$0,004408 | -6,35% | -7,25% | US$4.369.413 | US$112.914 | 991.283.100 BOLT |
| 1269 |  Gunstar Metaverse GST | US$0,2107 | -14,73% | -21,34% | US$4.346.046 | US$520.378 | 20.626.286 GST |
| 1270 |  Chronicle XNL | US$0,2099 | -13,38% | -19,46% | US$4.360.282 | US$1.280.856 | 20.776.667 XNL |
| 1271 |  Iconic Token ICNQ | US$0,4391 | -8,53% | -6,12% | US$4.337.145 | US$1.718,12 | 9.877.786 ICNQ |
| 1272 |  HEROcoin PLAY | US$0,01733 | -8,41% | -15,20% | US$4.309.751 | US$27.129,73 | 248.635.618 PLAY |
| 1273 |  Folgory Coin FLG | US$0,2404 | -7,94% | -6,95% | US$4.212.961 | US$26.490,52 | 17.525.493 FLG |
| 1274 |  CoinMerge (ERC-20) CMERGE | US$0,0009307 | 2,52% | -19,22% | US$4.206.160 | US$14.534,48 | 4.519.497.026 CMERGE |
| 1275 |  NANJCOIN NANJ | US$0,0002171 | -7,79% | -6,91% | US$4.203.417 | - | 19.361.889.557 NANJ |
| 1276 |  Wagerr WGR | US$0,02045 | -10,02% | -8,09% | US$4.432.178 | US$1.663,39 | 216.761.204 WGR |
| 1277 |  Warena RENA | US$0,6124 | -7,85% | -27,79% | US$4.202.284 | US$737.726 | 6.862.242 RENA |
| 1278 |  Hakka.Finance HAKKA | US$0,01168 | -1,53% | -2,74% | US$4.185.684 | US$175.102 | 358.478.013 HAKKA |
| 1279 |  Tokoin TOKO | US$0,02327 | -15,22% | -25,03% | US$4.156.951 | US$358.136 | 178.664.008 TOKO |
| 1280 |  Mirrored Twitter mTWTR | US$38,31 | -0,67% | -4,11% | US$4.165.732 | US$18.527,53 | 108.726 mTWTR |
| 1281 |  TNC Coin TNC | US$0,0007187 | -33,35% | -60,88% | US$4.204.961 | US$914.695 | 5.851.183.164 TNC |
| 1282 |  OG Fan Token OG | US$3,27 | -7,02% | -8,83% | US$4.166.842 | US$3.839.276 | 1.274.535 OG |
| 1283 |  Splyt SHOPX | US$0,1438 | -17,70% | 8,32% | US$4.127.644 | US$533.437 | 28.695.751 SHOPX |
| 1284 |  Razor Network RAZOR | US$0,01754 | 0,62% | -25,44% | US$4.119.070 | US$358.492 | 234.802.446 RAZOR |
| 1285 |  Matrix AI Network MAN | US$0,01925 | -7,78% | -19,74% | US$4.124.724 | US$430.107 | 214.302.042 MAN |
| 1286 |  TrueFeedBack TFBX | US$0,001693 | -14,40% | 16,21% | US$3.991.793 | US$2.586.461 | 2.357.575.088 TFBX |
| 1287 |  Arsenal Fan Token AFC | US$2,04 | -4,56% | -12,28% | US$4.082.432 | US$168.943 | 2.003.867 AFC |
| 1288 |  AcknoLedger ACK | US$0,1817 | -7,35% | -31,98% | US$4.029.334 | US$92.133,94 | 22.173.852 ACK |
| 1289 |  FairGame FAIR | US$0,004161 | -20,36% | -21,84% | US$3.994.091 | US$2.201.041 | 960.000.000 FAIR |
| 1290 |  Footballcoin (XFC) XFC | US$0,01067 | 6,16% | 6,10% | US$3.997.797 | US$3.697,22 | 374.660.526 XFC |
| 1291 |  UFC Fan Token UFC | US$2,21 | -7,14% | -7,92% | US$3.985.617 | US$24.628,18 | 1.800.005 UFC |
| 1292 |  QuadrantProtocol EQUAD | US$0,009573 | -7,91% | -8,36% | US$3.977.006 | US$68.817,61 | 415.437.335 EQUAD |
| 1293 |  ACENT ACE | US$0,03296 | -12,45% | -22,84% | US$3.973.639 | US$552.980 | 120.562.902 ACE |
| 1294 |  Olyseum OLY | US$0,003177 | -5,76% | -6,89% | US$3.972.478 | US$20.885,02 | 1.250.196.277 OLY |
| 1295 |  Insights Network INSTAR | US$0,01979 | -4,67% | -43,22% | US$3.893.376 | US$28.670,86 | 196.753.508 INSTAR |
| 1296 |  Effect Network EFX | US$0,01544 | -5,88% | 1,20% | US$3.894.260 | US$102.835 | 252.168.527 EFX |
| 1297 |  Yield Optimization Platform & Protocol YOP | US$0,1971 | -8,69% | -24,19% | US$3.866.879 | US$103.484 | 19.618.996 YOP |
| 1298 |  Kambria KAT | US$0,001762 | -10,91% | -5,64% | US$3.852.326 | US$159.241 | 2.186.060.823 KAT |
| 1299 |  Nafter NAFT | US$0,007619 | -9,11% | -15,99% | US$3.809.544 | US$1.353.862 | 500.000.000 NAFT |
| 1300 |  WOWswap WOW | US$6,71 | -11,04% | -13,05% | US$3.809.022 | US$66.152,01 | 567.996 WOW |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.