Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cirus Foundation CIRUS | US$0,1554 | 0,32% | 5,43% | US$5.259.776 | US$2.276.378 | 33.854.213 CIRUS |
| 1202 |  Hiveterminal Token HVN | US$0,01056 | -12,25% | -30,45% | US$5.280.440 | US$2.581,63 | 500.000.000 HVN |
| 1203 |  ArdCoin ARDX | US$0,01929 | 8,88% | -5,02% | US$5.358.760 | US$73.533,40 | 277.807.957 ARDX |
| 1204 |  Gather GTH | US$0,05183 | -5,05% | -17,88% | US$5.221.051 | US$267.039 | 100.724.607 GTH |
| 1205 |  Medacoin MEDA | US$0,00007167 | -5,80% | -25,53% | US$5.256.275 | US$985.083 | 73.337.779.351 MEDA |
| 1206 |  Swingby SWINGBY | US$0,01628 | -5,47% | -6,78% | US$5.209.550 | US$281.941 | 320.040.490 SWINGBY |
| 1207 |  Nabox NABOX | US$0,00003841 | -2,35% | -18,60% | US$5.107.017 | US$1.513.953 | 132.957.165.792 NABOX |
| 1208 |  ALLY ALY | US$0,002264 | -4,76% | 1,08% | US$5.207.808 | US$17.701,92 | 2.300.000.000 ALY |
| 1209 |  Equalizer EQZ | US$0,1375 | -10,07% | 2,37% | US$5.149.989 | US$412.835 | 37.450.000 EQZ |
| 1210 |  CyberFi Token CFi | US$2,62 | -6,66% | -23,59% | US$5.182.706 | US$35.146,26 | 1.975.000 CFi |
| 1211 |  Empty Set Dollar ESD | US$0,01157 | -8,78% | -20,57% | US$5.158.439 | US$166.504 | 446.012.145 ESD |
| 1212 |  Furucombo COMBO | US$0,1711 | -5,48% | -15,25% | US$5.146.469 | US$364.733 | 30.075.489 COMBO |
| 1213 |  Databroker DTX | US$0,06084 | -9,31% | -16,94% | US$5.138.558 | US$3.266,64 | 84.462.572 DTX |
| 1214 |  DEXA COIN DEXA | US$0,0002056 | -0,79% | -10,86% | US$5.139.284 | US$606.332 | 25.000.000.000 DEXA |
| 1215 |  XY Finance XY | US$1,12 | -8,13% | -13,71% | US$5.097.489 | US$43.722,85 | 4.544.803 XY |
| 1216 |  VIBE VIBE | US$0,01952 | -14,66% | -10,53% | US$5.078.176 | US$2.625,88 | 260.136.427 VIBE |
| 1217 |  DeFi Yield Protocol DYP | US$0,2581 | 4,61% | -11,97% | US$5.060.806 | US$1.468.826 | 19.611.006 DYP |
| 1218 |  PulsePad PLSPAD | US$0,03056 | -10,96% | -29,48% | US$5.064.037 | US$320.336 | 165.717.873 PLSPAD |
| 1219 |  Bone ShibaSwap BONE | US$0,7217 | -12,73% | -19,22% | US$5.034.098 | US$3.023.319 | 6.975.300 BONE |
| 1220 |  EUNO EUNO | US$0,0007779 | 72,53% | -10,67% | US$5.023.745 | US$7.126,27 | 6.458.135.154 EUNO |
| 1221 |  TOP TOP | US$0,0009093 | -5,36% | -8,89% | US$5.012.568 | US$53.740,70 | 5.512.414.943 TOP |
| 1222 |  Polker PKR | US$0,06156 | -3,34% | -15,96% | US$4.982.578 | US$925.283 | 80.942.736 PKR |
| 1223 |  Fenerbahçe Token FB | US$2,28 | -4,26% | -5,85% | US$4.977.081 | US$396.796 | 2.180.000 FB |
| 1224 |  Sakura SKU | US$0,09291 | -2,39% | -9,48% | US$4.924.077 | US$813.808 | 53.000.000 SKU |
| 1225 |  Swerve SWRV | US$0,3024 | 36,79% | 74,48% | US$4.870.136 | US$9.842.392 | 16.103.042 SWRV |
| 1226 |  UniLayer LAYER | US$0,1999 | -3,09% | -10,25% | US$5.015.779 | US$625.263 | 25.090.721 LAYER |
| 1227 |  QuickX Protocol QCX | US$0,009960 | 33,11% | 43,54% | US$4.970.124 | US$43.125,51 | 499.007.299 QCX |
| 1228 |  Skycoin SKY | US$0,2240 | -0,31% | -4,70% | US$4.927.207 | US$101.995 | 22.000.000 SKY |
| 1229 |  Ripio Credit Network RCN | US$0,009609 | -5,30% | -6,46% | US$4.885.317 | US$75.763,91 | 508.404.746 RCN |
| 1230 |  ARMOR ARMOR | US$0,02771 | -25,75% | -28,01% | US$4.861.019 | US$270.906 | 175.417.559 ARMOR |
| 1231 |  Blocknet BLOCK | US$0,5742 | -4,81% | -5,56% | US$4.869.045 | US$18.265,50 | 8.480.017 BLOCK |
| 1232 |  RealFevr FEVR | US$0,002975 | -5,84% | -3,49% | US$4.849.580 | US$178.670 | 1.630.328.172 FEVR |
| 1233 |  Revolve Games RPG | US$0,2420 | -3,00% | -14,12% | US$4.836.003 | US$105.417 | 19.985.832 RPG |
| 1234 |  DOSE DOSE | US$0,09309 | -1,64% | -5,66% | US$4.831.480 | US$853.980 | 51.903.165 DOSE |
| 1235 |  SmartMesh SMT | US$0,003596 | -2,25% | 11,93% | US$4.819.884 | US$141.389 | 1.340.519.343 SMT |
| 1236 |  1-UP Platform 1-UP | US$0,08409 | -7,56% | -15,94% | US$4.807.345 | US$952,59 | 57.170.994 1-UP |
| 1237 |  Mirrored Netflix mNFLX | US$409,04 | -0,33% | -2,91% | US$4.804.432 | US$84.057,30 | 11.746 mNFLX |
| 1238 |  Graphlinq Protocol GLQ | US$0,01404 | -6,11% | -4,28% | US$4.774.249 | US$320.791 | 339.999.895 GLQ |
| 1239 |  MASQ MASQ | US$0,1865 | -7,37% | -2,14% | US$4.726.663 | US$117.339 | 25.338.628 MASQ |
| 1240 |  Crypton CRP | US$0,7329 | -15,63% | -24,50% | US$4.357.355 | US$51.694,61 | 5.945.627 CRP |
| 1241 |  Rhythm RHYTHM | US$0,0004342 | 0,73% | -15,26% | US$4.633.387 | US$34.894,13 | 10.670.490.888 RHYTHM |
| 1242 |  NFT Index NFTI | US$2.127,59 | -8,67% | -5,69% | US$4.744.879 | US$2.333,19 | 2.230 NFTI |
| 1243 |  YF Link YFL | US$91,98 | -1,93% | -2,93% | US$4.737.073 | US$628.307 | 51.503 YFL |
| 1244 |  AAX Token AAB | US$0,6311 | 0,12% | 6,23% | US$4.733.437 | US$1.036.079 | 7.500.005 AAB |
| 1245 |  BOX Token BOX | US$0,04717 | -7,83% | -6,67% | US$4.706.666 | - | 99.776.753 BOX |
| 1246 |  OIN Finance OIN | US$0,1419 | -12,12% | -15,82% | US$4.674.290 | US$285.392 | 32.950.759 OIN |
| 1247 |  Breezecoin BRZE | US$0,02666 | -10,00% | -9,86% | US$4.799.072 | US$26.853,56 | 180.000.000 BRZE |
| 1248 |  ZBG Token ZT | US$0,01771 | -8,75% | -7,83% | US$4.656.649 | US$182.199 | 262.958.277 ZT |
| 1249 |  EvidenZ BCDT | US$0,1206 | -3,04% | -4,26% | US$4.653.866 | US$10.603,70 | 38.588.816 BCDT |
| 1250 |  Dotmoovs MOOV | US$0,009332 | -4,66% | -26,44% | US$4.628.679 | US$355.677 | 496.000.000 MOOV |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.