Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  APIX APIX | US$0,05006 | 22,27% | -0,09% | US$6.161.410 | US$1.152.003 | 123.074.561 APIX |
| 1152 |  DECOIN DTEP | US$0,1095 | -7,79% | -6,95% | US$6.170.407 | US$72,74 | 56.375.135 DTEP |
| 1153 |  Venus DOT vDOT | US$0,3697 | -8,52% | -12,15% | US$6.155.727 | - | 16.649.243 vDOT |
| 1154 |  Binemon BIN | US$0,007826 | -2,97% | -7,75% | US$6.142.334 | US$9.774.789 | 784.870.751 BIN |
| 1155 |  Bird.Money BIRD | US$64,57 | -9,86% | -11,99% | US$6.130.007 | US$81.169,02 | 94.942 BIRD |
| 1156 |  Jobchain JOB | US$0,0006515 | 0,57% | -0,53% | US$6.127.181 | US$58.013,76 | 9.405.348.141 JOB |
| 1157 |  Phantasma Energy KCAL | US$0,08437 | -4,42% | -8,69% | US$6.152.786 | US$264.430 | 72.929.634 KCAL |
| 1158 |  Ghost GHOST | US$0,3308 | -3,61% | -9,76% | US$6.076.883 | US$103.870 | 18.371.121 GHOST |
| 1159 |  Binamon BMON | US$0,05207 | -7,46% | -10,36% | US$6.011.450 | US$1.201.560 | 115.453.949 BMON |
| 1160 |  Meter Governance MTRG | US$1,91 | -9,35% | -23,68% | US$6.059.074 | US$468.565 | 3.175.429 MTRG |
| 1161 |  Wownero WOW | US$0,1155 | -14,12% | -3,91% | US$6.013.446 | US$10.837,79 | 52.049.447 WOW |
| 1162 |  ClearDAO CLH | US$0,08302 | -5,05% | -16,84% | US$6.050.655 | US$592.838 | 72.885.525 CLH |
| 1163 |  Synthetify SNY | US$1,07 | 0,21% | -6,31% | US$6.013.728 | US$149.411 | 5.625.000 SNY |
| 1164 |  CryptoBlades SKILL | US$7,04 | 3,12% | 3,21% | US$5.957.734 | US$1.588.586 | 846.160 SKILL |
| 1165 |  Mirrored United States Oil Fund mUSO | US$63,47 | -0,17% | -0,37% | US$5.933.654 | US$244.893 | 93.492 mUSO |
| 1166 |  AMLT AMLT | US$0,01510 | 3,75% | -0,75% | US$5.932.222 | US$1.308,61 | 392.735.243 AMLT |
| 1167 |  Idle IDLE | US$1,56 | 0,59% | 0,20% | US$5.924.102 | US$78.118,67 | 3.799.025 IDLE |
| 1168 |  Monolith TKN | US$0,1764 | -7,86% | -6,18% | US$5.900.878 | US$61,09 | 33.459.551 TKN |
| 1169 |  LuaSwap LUA | US$0,04128 | -3,35% | 8,68% | US$5.901.147 | US$962.574 | 142.962.079 LUA |
| 1170 |  Konomi Network KONO | US$0,1442 | -5,48% | -3,74% | US$5.900.654 | US$563.154 | 40.917.670 KONO |
| 1171 |  Project Pai PAI | US$0,003677 | 0,88% | 9,37% | US$5.850.237 | US$1.084.678 | 1.591.136.949 PAI |
| 1172 |  Einsteinium EMC2 | US$0,02635 | -7,79% | -8,36% | US$5.858.910 | US$9.333,63 | 222.352.002 EMC2 |
| 1173 |  Mirrored Microsoft mMSFT | US$304,28 | -0,17% | -1,24% | US$5.842.185 | US$191.478 | 19.200 mMSFT |
| 1174 |  Wall Street Games WSG | US$0,00000001866 | -7,55% | -20,78% | US$5.817.832 | US$1.432.914 | 311.708.880.342.312 WSG |
| 1175 |  BitcoinZ BTCZ | US$0,0005381 | -5,16% | -15,12% | US$5.848.933 | US$427.647 | 10.868.646.141 BTCZ |
| 1176 |  YOYOW YOYOW | US$0,01134 | -12,09% | -13,68% | US$5.796.155 | US$224.304 | 511.236.916 YOYOW |
| 1177 |  Venus DAI vDAI | US$0,02104 | 0,00% | 0,05% | US$5.775.418 | - | 274.537.625 vDAI |
| 1178 |  Mobilian Coin MBN | US$0,04077 | -4,60% | -1,96% | US$5.768.751 | US$710.889 | 141.494.300 MBN |
| 1179 |  Safex Token SFT | US$0,003020 | -1,87% | -0,98% | US$5.695.736 | US$0,2800 | 1.885.974.016 SFT |
| 1180 |  Coreto COR | US$0,02529 | -15,05% | -14,32% | US$5.773.255 | US$43.792,99 | 228.283.474 COR |
| 1181 |  Attila ATT | US$0,01262 | -7,12% | -25,45% | US$5.683.957 | US$226.527 | 450.382.736 ATT |
| 1182 |  Eden EDEN | US$0,4292 | -11,03% | -12,02% | US$5.679.148 | US$1.109.515 | 13.232.627 EDEN |
| 1183 |  ETHPad ETHPAD | US$0,02846 | -12,14% | -20,50% | US$5.676.359 | US$109.969 | 199.427.405 ETHPAD |
| 1184 |  StakeCubeCoin SCC | US$0,6085 | -9,96% | -14,23% | US$5.665.625 | US$9.270,11 | 9.310.112 SCC |
| 1185 |  1irstcoin FST | US$0,1417 | 1,28% | -1,04% | US$5.635.404 | US$16.263,69 | 39.775.121 FST |
| 1186 |  Botto BOTTO | US$0,3348 | -7,81% | -13,14% | US$5.609.857 | US$149.798 | 16.757.467 BOTTO |
| 1187 |  UpBots UBXT | US$0,01366 | -3,23% | -8,52% | US$5.612.058 | US$206.283 | 410.868.205 UBXT |
| 1188 |  Bao Finance BAO | US$0,0001643 | -8,63% | -15,37% | US$5.596.468 | US$211.332 | 34.066.471.176 BAO |
| 1189 |  Kalmar KALM | US$1,33 | -4,92% | -5,52% | US$5.582.966 | US$203.255 | 4.186.260 KALM |
| 1190 |  The Crypto Prophecies TCP | US$0,05885 | -13,61% | -22,11% | US$5.683.469 | US$640.254 | 96.581.208 TCP |
| 1191 |  CACHE Gold CGT | US$59,55 | -0,43% | 2,16% | US$5.545.078 | US$104.176 | 93.122 CGT |
| 1192 |  BEMIL Coin BEM | US$0,04774 | -6,80% | -18,30% | US$5.505.927 | US$489.388 | 115.337.911 BEM |
| 1193 |  iMe Lab LIME | US$0,03500 | -1,60% | -4,70% | US$5.507.415 | US$784.751 | 157.372.549 LIME |
| 1194 |  REPO REPO | US$0,2473 | 55,81% | 55,09% | US$5.581.981 | US$407.312 | 22.573.354 REPO |
| 1195 |  Virtue Poker VPP | US$0,05367 | -14,09% | -31,18% | US$5.473.999 | US$459.430 | 101.991.013 VPP |
| 1196 |  Refinable FINE | US$0,1315 | -4,52% | -10,08% | US$5.397.391 | US$691.409 | 41.059.833 FINE |
| 1197 |  LaunchZone LZ | US$2,27 | -1,53% | -9,41% | US$5.375.593 | US$98.410,55 | 2.367.370 LZ |
| 1198 |  Hord HORD | US$0,06403 | -7,06% | -24,00% | US$5.359.132 | US$158.119 | 83.698.262 HORD |
| 1199 |  Pawthereum PAWTH | US$0,006573 | -7,49% | -6,30% | US$5.389.718 | US$10.905,32 | 820.019.900 PAWTH |
| 1200 |  Ispolink ISP | US$0,003487 | -6,09% | -9,41% | US$5.324.440 | US$5.033.997 | 1.527.000.000 ISP |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.