Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ambrosus AMB | US$0,02349 | -9,45% | -11,85% | US$12.976.569 | US$198.939 | 552.463.080 AMB |
| 902 |  Agoras: Currency of Tau AGRS | US$0,7191 | -4,88% | 10,59% | US$12.943.256 | US$5.986,88 | 18.000.000 AGRS |
| 903 |  Bitcoin 2 BTC2 | US$0,7195 | 0,02% | -8,56% | US$12.918.762 | US$745,54 | 17.954.211 BTC2 |
| 904 |  Arianee ARIA20 | US$0,4815 | -0,73% | -6,34% | US$12.925.089 | US$8.613,61 | 26.844.281 ARIA20 |
| 905 |  Decentral Games ICE ICE | US$0,1406 | -15,84% | -13,39% | US$12.817.046 | US$8.490.224 | 91.138.259 ICE |
| 906 |  AntiMatter Governance Token MATTER | US$0,4109 | -1,83% | -5,05% | US$12.862.593 | US$311.431 | 31.301.449 MATTER |
| 907 |  Polkamarkets POLK | US$0,2606 | -9,98% | -13,84% | US$12.771.114 | US$195.492 | 48.999.665 POLK |
| 908 |  WOM Protocol WOM | US$0,1329 | 13,79% | -0,91% | US$14.043.435 | US$2.632.623 | 105.657.976 WOM |
| 909 |  Safe Haven SHA | US$0,004254 | 0,47% | -13,82% | US$12.785.477 | US$221.811 | 3.005.855.396 SHA |
| 910 |  SparkPoint SRK | US$0,001509 | -11,23% | -17,16% | US$12.676.393 | US$641.912 | 8.402.726.337 SRK |
| 911 |  Genaro Network GNX | US$0,01967 | -8,20% | 15,06% | US$12.787.388 | US$989.567 | 650.000.000 GNX |
| 912 |  UBIX.Network UBX | US$0,0002779 | -14,26% | -20,64% | US$12.661.345 | US$1.857.278 | 45.558.153.243 UBX |
| 913 |  UniCrypt UNCX | US$459,64 | -5,02% | -0,66% | US$12.524.320 | US$867.247 | 27.248 UNCX |
| 914 |  BetU BETU | US$0,1173 | -6,84% | -12,34% | US$12.619.300 | US$1.583.156 | 107.608.038 BETU |
| 915 |  Birake BIR | US$0,1216 | -9,30% | -6,95% | US$12.293.757 | US$3.553,93 | 101.088.301 BIR |
| 916 |  Muse MUSE | US$24,55 | -11,85% | -16,03% | US$12.484.908 | US$182.426 | 508.554 MUSE |
| 917 |  Only1 LIKE | US$0,1555 | -6,63% | -5,54% | US$12.384.554 | US$925.380 | 79.655.300 LIKE |
| 918 |  CoinPoker CHP | US$0,04491 | -0,30% | 0,00% | US$12.337.526 | US$164.458 | 274.720.612 CHP |
| 919 |  smARTOFGIVING AOG | US$0,1599 | -16,98% | -13,30% | US$11.799.129 | US$29.824,90 | 73.780.484 AOG |
| 920 |  Gameswap GSWAP | US$1,10 | -11,63% | -29,28% | US$12.280.386 | US$174.085 | 11.202.090 GSWAP |
| 921 |  HoDooi.com HOD | US$0,06092 | -8,06% | -26,92% | US$12.354.238 | US$454.313 | 202.785.121 HOD |
| 922 |  Unicly CryptoPunks Collection UPUNK | US$0,04889 | -6,44% | -8,19% | US$12.221.285 | US$91.111,78 | 250.000.000 UPUNK |
| 923 |  FIBOS FO | US$0,01140 | -0,22% | -2,62% | US$12.212.649 | US$426.285 | 1.071.593.128 FO |
| 924 |  Tachyon Protocol IPX | US$0,04542 | -6,63% | -11,79% | US$12.121.966 | US$640.794 | 266.858.531 IPX |
| 925 |  Santos FC Fan Token SANTOS | US$2,67 | -4,85% | -5,36% | US$12.170.172 | US$1.983.982 | 4.550.000 SANTOS |
| 926 |  CONTRACOIN CTCN | US$0,2787 | 11,41% | -7,12% | US$12.143.251 | US$257,86 | 43.564.271 CTCN |
| 927 |  mStable Governance Token: Meta (MTA) MTA | US$0,6987 | 1,52% | 3,94% | US$12.112.264 | US$4.825.999 | 17.336.544 MTA |
| 928 |  OneLedger OLT | US$0,02421 | -9,02% | -17,12% | US$11.911.211 | US$207.240 | 492.040.977 OLT |
| 929 |  Sin City Metaverse SIN | US$0,1142 | -20,80% | -12,49% | US$11.852.268 | US$1.228.544 | 103.803.257 SIN |
| 930 |  BHPCoin BHP | US$0,5991 | -30,88% | 82,36% | US$12.088.551 | US$1.174.136 | 20.177.578 BHP |
| 931 |  TE-FOOD TONE | US$0,02091 | -11,23% | -15,93% | US$11.891.273 | US$105.332 | 568.723.686 TONE |
| 932 |  Minter Network BIP | US$0,002255 | -5,68% | -12,29% | US$11.874.218 | US$8.590,86 | 5.266.721.745 BIP |
| 933 |  Raiden Network Token RDN | US$0,1777 | -7,84% | -7,71% | US$11.867.419 | US$95.469,27 | 66.793.931 RDN |
| 934 |  Abyss ABYSS | US$0,05207 | -0,61% | -8,17% | US$11.906.791 | US$107.621 | 228.664.903 ABYSS |
| 935 |  Lithium LITH | US$0,006324 | -8,33% | -12,58% | US$11.812.451 | US$799.049 | 1.867.793.120 LITH |
| 936 |  RioDeFi RFUEL | US$0,03953 | -12,08% | -16,27% | US$11.688.306 | US$2.246.509 | 295.700.838 RFUEL |
| 937 |  Skey Network SKEY | US$0,06372 | -11,99% | 4,99% | US$11.574.166 | US$1.166.523 | 181.631.354 SKEY |
| 938 |  Neblio NEBL | US$0,6186 | -8,52% | -8,09% | US$11.559.012 | US$101.155 | 18.685.427 NEBL |
| 939 |  suterusu SUTER | US$0,002992 | -8,45% | -13,08% | US$11.535.289 | US$93.357,47 | 3.855.040.000 SUTER |
| 940 |  Zano ZANO | US$1,11 | -8,51% | -18,52% | US$12.265.602 | US$135.442 | 11.039.941 ZANO |
| 941 |  SpaceFalcon FCON | US$0,004258 | -20,52% | 46,99% | US$11.339.791 | US$4.669.566 | 2.663.187.786 FCON |
| 942 |  DuckDaoDime DDIM | US$10,96 | -3,58% | -8,59% | US$11.371.630 | US$373.703 | 1.037.793 DDIM |
| 943 |  Cindicator CND | US$0,005681 | -13,99% | -23,24% | US$11.362.840 | US$162.971 | 2.000.000.005 CND |
| 944 |  Atletico De Madrid Fan Token ATM | US$5,44 | -0,84% | -6,16% | US$11.353.223 | US$1.670.788 | 2.086.980 ATM |
| 945 |  Cardstack CARD | US$0,004749 | -11,36% | 7,64% | US$11.197.464 | US$134.232 | 2.357.982.917 CARD |
| 946 |  SafeMoon Inu SMI | US$0,00001119 | -16,11% | -3,95% | US$11.185.998 | US$99.663,15 | 1.000.000.000.000 SMI |
| 947 |  Ignis IGNIS | US$0,01461 | -6,39% | -10,51% | US$11.116.547 | US$267.896 | 761.143.950 IGNIS |
| 948 |  Earneo RNO | US$0,04370 | -4,75% | -9,29% | US$11.124.758 | US$57.978,06 | 254.552.776 RNO |
| 949 |  MetaPets METAPETS | US$0,000000000214 | -7,08% | -6,45% | US$11.021.705 | US$147.539 | 51.587.381.174.314.000 METAPETS |
| 950 |  Kylin KYL | US$0,07184 | -9,33% | -8,60% | US$11.114.962 | US$460.646 | 154.725.763 KYL |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.